AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, February 13, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Food Producers AABS AL-Abbas SugarXD 100 94.00 95.00 95.00 95.00 94.00 0.00 ADAMS Adam SugarXDXR 4500 35.45 36.50 37.22 36.50 37.22 1.77 AGSML Abdullah Shah 2500 8.40 7.51 7.51 7.40 7.50 -0.90 ALNRS AL-Noor SugarXDXB 107000 43.00 43.00 44.00 ...
Read More »Daily Archives: February 13, 2014
Karachi Stock Exchange Closing Rate of Beverages dated 13-02-2014
Karachi, February 13, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Beverages MUREB Murree Brewery 3600 815.29 800.00 800.00 774.53 774.53 -40.76 NMFL Nirala MSR Food 573500 19.88 20.38 20.88 20.00 20.88 1.00 SHEZ Shezan Inter 100 874.33 897.00 897.00 897.00 897.00 22.67 For more information, contact: S. Munawar Ali ...
Read More »Karachi Stock Exchange Closing Rate of Automobile and Parts dated 13-02-2014
Karachi, February 13, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Automobile and Parts AGIL Agriautos Ind. 8000 78.05 77.60 78.25 77.50 77.79 -0.26 ATBA Atlas Battery 400 402.50 392.31 404.95 392.31 404.95 2.45 ATLH Atlas Honda Ltd 1900 268.99 260.75 267.00 260.75 267.00 -1.99 DFML Dewan Motors 1264500 5.78 ...
Read More »Karachi Stock Exchange Closing Rate of Support Services dated 13-02-2014
Karachi, February 13, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Support Services TRG TRG Pakistan Ltd. 1017500 10.85 10.95 10.95 10.70 10.74 -0.11 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: info@kse.com.pk ...
Read More »Karachi Stock Exchange Closing Rate of Industrial Transportation dated 13-02-2014
Karachi, February 13, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Industrial Transportation PIBTL Pak Int.Bulk Ter 265500 47.46 49.69 49.83 48.90 49.83 2.37 PICT Pak.Int.Cont 2400 274.03 275.00 281.98 275.00 278.84 4.81 PNSC P.N.S.C. 12500 75.39 77.00 79.05 76.15 78.38 2.99 For more information, contact: S. Munawar Ali Senior ...
Read More »Karachi Stock Exchange Closing Rate of Engineering dated 13-02-2014
Karachi, February 13, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Engineering ADOS Ados Pakistan 1000 45.00 46.00 46.00 46.00 46.00 1.00 AGTL AL-Ghazi Tract. 0 226.93 216.23 236.86 236.86 236.86 9.93 GHNI Ghandhara Ind. 372500 26.13 27.43 27.43 26.40 27.07 0.94 HINO Hinopak Motor 8500 300.00 301.00 302.90 298.00 ...
Read More »Karachi Stock Exchange Closing Rate of Electronic and Electrical Goods dated 13-02-2014
Karachi, February 13, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Electronic and Electrical Goods JOPP Johnson and Philips 7500 35.80 34.01 36.99 34.01 36.95 1.15 PCAL Pakistan Cables 2000 81.00 80.00 80.00 78.00 78.00 -3.00 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange ...
Read More »