Karachi Stock Exchange Closing Rate of Automobile and Parts dated 13-02-2014

Company Name                        Turnover   Prv.Rate  Open Rate     Highest     Lowest  Last Rate   Diff.

Automobile and Parts

AGIL        Agriautos Ind.             8000       78.05      77.60      78.25       77.50     77.79    -0.26

ATBA        Atlas Battery               400      402.50     392.31     404.95      392.31    404.95     2.45

ATLH        Atlas Honda Ltd            1900      268.99     260.75     267.00      260.75    267.00    -1.99

DFML        Dewan Motors            1264500        5.78       5.83       5.90        5.54      5.59    -0.19

GAIL        Ghani Automobile          92000        6.21       5.92       7.00        5.92      6.32     0.11

GHNL        Ghandhara Nissan         572000       22.68      23.75      23.81       22.46     22.70     0.02

GTYR        General Tyre              27500       55.02      55.50      55.50       53.50     53.92    -1.10

HCAR        Honda Atlas Cars         636000       47.12      48.90      48.98       47.50     47.86     0.74

INDU        Indus Motor Co             3000      379.83     386.74     388.00      382.50    383.00     3.17

PSMC        Pak Suzuki Motor          24300      163.33     162.00     164.00      161.00    161.37    -1.96

SAZEW       Sazgar Eng.              105500       24.32      24.50      25.53       24.50     25.22     0.90