Islamabad, February 03, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change FOOD AND PERSONAL CARE PRODUCTS Mitchell's Fruit Farms XDXB MFFL 731.87 750.00 0 18.13 Murree Brewery MUREB 801.23 841.29 0 40.06 National Foods NATF 608.59 618.00 0 9.41 Quice Food QUICE 8.27 8.31 0 0.04 Shield Corporation XD SCL 203.24 203.24 0 ...

Islamabad, February 03, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change LEATHER AND TANNERIES Pakistan Leather susp. PAKL 2.89 2.89 0 0.00 For more information, cont...

Islamabad, February 03, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change ENGINEERING SECTOR Ados Pakistan ADOS 49.90 50.00 0 0.10 Crescent Steel. CSAP 51.68 51.83 0 0.15 International Ind. INIL 51.46 50.92 0 -0.54 Pakistan Engg. PECO 51.45 51.45 0 0.00 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, ...

Islamabad, February 03, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change CABLES AND ELECTRONIC.GOODS Pak Elektron. PAEL 19.22 19.55 0 0.33 Pak Elektron. (R ) PAELR 0.00 0.00 0 0.00 Siemens Engineering XD SIEM 1352.00 1335.71 0 -16.29 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, Islamabad, Pakistan Tel: ...

Islamabad, February 03, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change AUTOMOBILE ASSEMBLER Atlas Battery Ltd ATBA 380.01 388.85 0 8.84 Dewan Farooque Motors DFML 6.06 6.11 0 0.05 Ghandhara Industries Ltd GHNI 23.05 25.41 0 2.36 Ghandhara Nissan Ltd GHNL 22.15 21.77 0 -0.38 Ghani Automobile Ind. GAIL 6.63 6.36 0 -0.27 ...

Islamabad, February 03, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change TRANSPORT SECTOR P. I. A. Corporation PIAA 9.22 9.27 0 0.05 For more information, contact: Isla...

Islamabad, February 03, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change VANASPATI AND ALLIED INDUSTRIES Punjab Oil Mills POML 133.00 133.00 0 0.00 For mo...