AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, February 04, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Construction and Materials (Cement) ACPL Attock Cement SPOT 26500 138.20 140.00 140.00 138.50 139.04 0.84 AKZO Akzo Nobel Pak. 43600 128.35 127.50 129.35 126.20 127.98 -0.37 BERG Berger Paints 33500 58.25 57.50 57.50 55.34 55.34 -2.91 BGL Bal.Glass 120500 ...
Read More »Monthly Archives: February 2014
Karachi Stock Exchange Closing Rate of Industrial metals and Mining dated 04-02-2014
Karachi, February 04, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Industrial metals and Mining ASL Aisha Steel Mills 363000 9.43 9.45 10.28 9.45 9.97 0.54 ASLPS Aisha Steel(ConP/S) 8000 8.50 8.50 9.00 8.50 9.00 0.50 CSAP Crescent Steel 215000 51.83 51.50 52.25 51.40 52.00 0.17 HSPI Huffaz Seamless 4000 ...
Read More »Karachi Stock Exchange Closing Rate of Forestry (Paper and Board). dated 04-02-2014
Karachi, February 04, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Forestry (Paper and Board) CEPB Century Paper 145000 72.31 72.31 72.31 70.25 70.87 -1.44 SEPL Security Paper 22000 69.84 68.00 69.00 67.76 68.15 -1.69 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: ...
Read More »Karachi Stock Exchange Closing Rate of Chemicals dated 04-02-2014
Karachi, February 04, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Chemicals AGL Agritech Limited 1500 13.20 12.60 13.00 12.60 13.00 -0.20 AHCL Arif Habib Corp. 160000 23.83 23.75 23.75 23.41 23.70 -0.13 ARPL Archroma Pak Ltd. 234800 386.03 395.00 405.30 391.05 397.53 11.50 BAPL Bawany Air Products 2500 16.00 ...
Read More »Karachi Stock Exchange Closing Rate of Oil and Gas. dated 04-02-2014
Karachi, February 04, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Oil and Gas APL Attock Petrol.SPOT 51300 549.08 545.09 549.50 535.00 536.34 -12.74 ATRL Attock Refinery 325500 214.29 214.50 216.00 212.60 214.75 0.46 BPL Burshane LPG 31000 44.51 44.25 44.40 43.50 44.04 -0.47 BYCO Byco Petroleum 18633000 10.01 11.01 ...
Read More »Karachi Stock Exchange Closing Rate Summary dated 04-02-2014
Karachi, February 04, 2014 (PPI-OT): P. Vol.: 292124740 P.KSE100 Ind: 26946.11 P.KSE 30 Ind: 19450.69 Plus : 116 C. Vol.: 300156380 C.KSE100 Ind: 26751.45 C.KSE 30 Ind: 19319.01 Minus: 252 Total 383 Net Change : -194.66 Net Change : -131.68 Equal: 15 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock ...
Read More »Karachi Stock Exchange Closing Rate of Household Goods dated 04-02-2014
Karachi, February 04, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Household Goods FML Feroze 1888 500 76.13 79.30 79.30 79.30 79.30 3.17 HAEL Hala Enterprise 17000 14.27 15.27 15.27 15.00 15.27 1.00 PAEL Pak Elektron Ltd 7020000 19.55 19.64 20.29 19.01 20.03 0.48 SING Singer Pak. XR 2500 26.50 ...
Read More »