AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, February 06, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Food Producers AABS AL-Abbas SugarXD 3400 97.00 98.00 98.20 97.40 98.20 1.20 ADAMS Adam SugarXDXR 4000 35.47 34.50 36.96 34.49 36.96 1.49 ALNRS AL-Noor SugarXDXB 500 40.80 39.01 39.01 39.01 39.01 -1.79 ANSM Ansari Sugar 7000 27.04 25.70 26.90 ...
Read More »Monthly Archives: February 2014
Karachi Stock Exchange Closing Rate of Beverages dated 06-02-2014
Karachi, February 06, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Beverages MUREB Murree Brewery 40600 863.99 885.00 907.18 885.00 886.45 22.46 NMFL Nirala MSR Food 109000 24.20 24.10 24.95 24.00 24.04 -0.16 SHEZ Shezan Inter 650 903.00 875.50 900.00 875.50 898.33 -4.67 For more information, contact: S. Munawar Ali ...
Read More »Karachi Stock Exchange Closing Rate of Automobile and Parts dated 06-02-2014
Karachi, February 06, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Automobile and Parts AGIL Agriautos Ind. 8500 78.00 77.90 78.00 77.00 77.72 -0.28 ATBA Atlas Battery 3400 385.00 390.00 390.00 386.60 387.91 2.91 ATLH Atlas Honda Ltd 4800 270.00 268.05 270.00 267.00 269.10 -0.90 DFML Dewan Motors 563000 6.02 ...
Read More »Karachi Stock Exchange Closing Rate of Support Services dated 06-02-2014
Karachi, February 06, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Support Services TRG TRG Pakistan Ltd. 5010000 10.96 10.88 11.22 10.88 11.15 0.19 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: info@kse.com.pk ...
Read More »Karachi Stock Exchange Closing Rate of Industrial Transportation dated 06-02-2014
Karachi, February 06, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Industrial Transportation PIBTL Pak Int.Bulk Ter 165000 44.85 45.48 46.50 43.50 44.46 -0.39 PICT Pak.Int.Cont 37700 287.11 289.00 297.50 280.30 287.55 0.44 PNSC P.N.S.C. 19000 76.88 77.00 78.99 76.00 78.98 2.10 For more information, contact: S. Munawar Ali Senior ...
Read More »Karachi Stock Exchange Closing Rate of Engineering dated 06-02-2014
Karachi, February 06, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Engineering ADOS Ados Pakistan 500 47.50 45.14 45.14 45.14 45.14 -2.36 AGTL AL-Ghazi Tract. 11400 209.85 212.00 212.00 210.00 210.00 0.15 DWAE Dewan Auto Engg 4000 4.10 3.90 3.90 3.90 3.90 -0.20 GHNI Ghandhara Ind. 207000 24.14 23.50 24.10 ...
Read More »Karachi Stock Exchange Closing Rate of Electronic and Electrical Goods dated 06-02-2014
Karachi, February 06, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Electronic and Electrical Goods JOPP Johnson and Philips 2000 40.32 38.51 40.14 38.32 38.39 -1.93 PCAL Pakistan Cables 1500 81.50 82.00 82.00 81.00 81.00 -0.50 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange ...
Read More »