Karachi Stock Exchange Closing Rate of Oil and Gas. dated 04-02-2014

Company Name                      Turnover    Prv.Rate  Open Rate  Highest    Lowest   Last Rate  Diff.
Oil and Gas
APL        Attock Petrol.SPOT        51300      549.08   545.09    549.50      535.00   536.34   -12.74
ATRL       Attock Refinery          325500      214.29   214.50    216.00      212.60   214.75     0.46
BPL        Burshane LPG              31000       44.51    44.25     44.40       43.50    44.04    -0.47
BYCO       Byco Petroleum         18633000       10.01    11.01     11.01       10.55    10.66     0.65
MARI       Mari Petroleum           366700      225.91   225.95    228.50      224.76   225.33    -0.58
NRL        National Refin            40500      210.83   212.00    212.00      208.00   210.82    -0.01
OGDC       Oil and Gas Devel        226700      274.27   274.99    274.99      270.00   272.79    -1.48
POL        Pak Oilfields SPOT       317500      539.63   537.50    537.86      525.00   530.54    -9.09
PPL        Pak Petroleum            820900      223.40   223.90    223.90      220.55   221.14    -2.26
PRL        Pak Refinery             162500       80.69    81.60     84.72       81.50    84.72     4.03
PSO        P.S.O.                  2277600      345.58   346.80    352.00      345.00   348.77     3.19
SHEL       Shell Pakistan Ltd.      151700      215.52   215.00    218.44      212.70   215.93     0.41