AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, March 07, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Personal Goods (Textile) AATM Ali Asghar Textile 192500 8.00 8.50 9.00 8.00 8.35 0.35 ADMM Artistic Denim 21000 87.62 90.89 90.89 87.80 90.00 2.38 ANL Azgard Nine 2644500 7.89 7.99 8.00 7.62 7.72 -0.17 APOT Apollo TextileXD 500 19.51 ...
Read More »Daily Archives: March 7, 2014
Karachi Stock Exchange Closing Rate of Fixed Line Telecommunication dated 07-03-2014
Karachi, March 07, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Fixed Line Telecommunication PAKD Pak Datacom 1000 64.00 64.00 64.00 64.00 64.00 0.00 PTC P.T.C.L.A 2277000 30.18 30.16 30.44 29.93 30.25 0.07 TELE Telecard Limited 1132000 5.18 5.14 5.22 5.00 5.05 -0.13 WTL WorldCall Telecom 1228500 2.51 2.51 2.59 ...
Read More »Karachi Stock Exchange Closing Rate of Engineering dated 07-03-2014
Karachi, March 07, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Engineering ADOS Ados Pakistan 1000 39.86 37.87 37.87 37.87 37.87 -1.99 AGTL AL-Ghazi Tract. 32800 290.33 295.00 304.84 292.00 304.84 14.51 DWAE Dewan Auto Engg 1000 4.15 3.50 3.50 3.50 3.50 -0.65 GHNI Ghandhara Ind. 47000 22.04 22.35 22.40 ...
Read More »Karachi Stock Exchange Closing Rate of Electronic and Electrical Goods dated 07-03-2014
Karachi, March 07, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Electronic and Electrical Goods CECL Climax Eng. 4000 18.76 19.76 19.76 17.76 19.25 0.49 JOPP Johnson and Philips 7000 29.29 30.69 30.75 29.00 30.58 1.29 PCAL Pakistan Cables 500 75.00 74.90 74.90 74.90 74.90 -0.10 For more information, contact: ...
Read More »Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 07-03-2014
Karachi, March 07, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Construction and Materials (Cement) AKZO Akzo Nobel Pak. 81900 110.72 111.94 112.50 109.01 110.57 -0.15 BERG Berger Paints 14000 48.48 47.30 49.00 47.30 49.00 0.52 BGL Bal.Glass 83000 7.18 7.50 8.15 7.20 7.75 0.57 CHCC Cherat Cement XDXB 389000 ...
Read More »Karachi Stock Exchange Closing Rate of Industrial metals and Mining dated 07-03-2014
Karachi, March 07, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Industrial metals and Mining ASL Aisha Steel Mills 19500 8.75 8.90 8.90 8.70 8.83 0.08 CSAP Crescent Steel 72000 48.17 48.01 48.50 47.51 47.83 -0.34 INIL Int. Ind.Ltd. 112000 47.60 47.61 49.98 47.60 48.03 0.43 ISL Inter.Steel Ltd. 878000 ...
Read More »Karachi Stock Exchange Closing Rate of Chemicals dated 07-03-2014
Karachi, March 07, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Chemicals AGL Agritech Limited 500 11.98 12.00 12.00 12.00 12.00 0.02 AHCL Arif Habib Corp. 179000 23.59 23.42 23.63 23.40 23.45 -0.14 ARPL Archroma Pak Ltd. 130700 378.80 383.98 391.90 381.00 389.09 10.29 BAPL Bawany Air Products 16000 11.10 ...
Read More »