AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, April 02, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Media HUMNL Hum Network XB 94500 67.79 71.00 71.17 70.00 71.17 3.38 MDTL Media Times Ltd 246500 2.98 3.00 3.05 2.90 2.98 0.00 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) ...
Read More »Daily Archives: April 2, 2014
Islamabad Stock Exchange Closing Rate of Engineering Sector dated 02-04-2014
Islamabad, April 02, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change ENGINEERING SECTOR Ados Pakistan ADOS 44.62 45.99 0 1.37 Crescent Steel. CSAP 46.98 47.58 0 0.60 International Ind. XD INIL 57.20 57.23 0 0.03 Pakistan Engg. PECO 93.00 93.00 0 0.00 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah ...
Read More »Karachi Stock Exchange Closing Rate of Fixed Line Telecommunication dated 02-04-2014
Karachi, April 02, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Fixed Line Telecommunication PAKD Pak DatacomXD 500 66.60 66.50 66.50 66.50 66.50 -0.10 PTC P.T.C.L.A 4337000 30.90 30.99 31.49 30.99 31.36 0.46 TELE Telecard Limited 693000 5.31 5.31 5.36 5.26 5.28 -0.03 WTL WorldCall Telecom 745500 2.55 2.59 2.60 ...
Read More »Islamabad Stock Exchange Closing Rate of Sugar and Allied Sector dated 02-04-2014
Islamabad, April 02, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change SUGAR AND ALLIED SECTOR Baba Farid Sugar BAFS 27.78 27.78 0 0.00 Chashma Sugar CHAS 10.51 10.50 0 -0.01 Noon Sugar NONS 26.36 27.66 0 1.30 Premier Sugar PMRS 73.55 73.55 0 0.00 Shakarganj Mills SGML 18.56 18.08 0 -0.48 Sind Abadgar ...
Read More »Karachi Stock Exchange Closing Rate of Financial Services dated 02-04-2014
Karachi, April 02, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Financial Services AHL Arif Habib Ltd. 112500 46.65 46.40 47.50 45.55 46.70 0.05 ARPAK Arpak Int. 1500 14.09 14.78 14.78 14.78 14.78 0.69 CPAL Cap.Assets Leasing 74000 7.35 6.75 7.95 6.75 7.60 0.25 DEL Dawood Equities 14000 3.90 3.65 ...
Read More »Islamabad Stock Exchange Closing Rate of Glass and Ceramics dated 02-04-2014
Islamabad, April 02, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Glass and Ceramics Emco Industries EMCO 5.00 4.75 0 -0.25 Shabbir Tiles STCL 9.23 9.99 0 0.76 Tariq Glass Ind. TGL 41.10 43.15 0 2.05 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, Islamabad, Pakistan Tel: +92(51)111-473-473 Fax: ...
Read More »Karachi Stock Exchange Closing Rate of Electronic and Electrical Goods dated 02-04-2014
Karachi, April 02, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Electronic and Electrical Goods CECL Climax Eng. 2500 13.38 12.38 12.51 12.38 12.38 -1.00 JOPP Johnson and Philips 500 31.05 32.00 32.00 32.00 32.00 0.95 PCAL Pakistan Cables 5000 77.00 78.80 80.85 78.80 79.90 2.90 For more information, contact: ...
Read More »