AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Islamabad, April 02, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change OIL AND GAS MARKETING COS. Pakistan State Oil SPOT PSO 441.75 442.20 520 0.45 Sui Northern Gas SNGP 22.40 22.50 0 0.10 Sui Southern Gas SSGC 28.48 28.45 0 -0.03 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, ...
Read More »Daily Archives: April 2, 2014
Karachi Stock Exchange Closing Rate Summary dated 02-04-2014
Karachi, April 02, 2014 (PPI-OT): P. Vol.: 220148800 P.KSE100 Ind: 27565.50 P.KSE 30 Ind: 19488.23 Plus : 223 C. Vol.: 249868780 C.KSE100 Ind: 27932.02 C.KSE 30 Ind: 19768.80 Minus: 128 Total 378 Net Change : 366.52 Net Change : 280.57 Equal: 27 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock ...
Read More »Islamabad Stock Exchange Closing Rate of Investment Bank Sector dated 02-04-2014
Islamabad, April 02, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change INVESTMENT BANK INV. COS. / SEC. COS. Al-Mal Securities and Ser. AMSL 0.00 0.00 0 0.00 First Capital Securities FCSC 2.70 2.71 0 0.01 First Dawood Inv. Bank FDIBL 1.55 1.63 0 0.08 IGI Investment Bank IGIBL 1.70 1.68 0 -0.02 Invest ...
Read More »Karachi Stock Exchange Closing Rate of Non Life Insurance dated 02-04-2014
Karachi, April 02, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Non Life Insurance AGIC Ask.Gen.Ins. 37500 20.25 20.40 20.40 20.01 20.17 -0.08 AICL Adamjee Ins. 1433300 47.07 47.29 47.54 47.00 47.16 0.09 ATIL Atlas Ins. Ltd XDXB 81000 56.44 56.75 58.00 56.50 56.58 0.14 CENI Century Ins. 18500 17.74 ...
Read More »Islamabad Stock Exchange Closing Rate of Food and Personal Care Products dated 02-04-2014
Islamabad, April 02, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change FOOD AND PERSONAL CARE PRODUCTS Mitchell’s Fruit Farms MFFL 709.00 697.00 0 -12.00 Murree Brewery MUREB 820.00 804.20 0 -15.80 National Foods NATF 555.29 575.26 0 19.97 Quice Food QUICE 8.09 8.12 0 0.03 Shield Corporation XD SCL 200.00 200.00 0 0.00 ...
Read More »Karachi Stock Exchange Closing Rate of Forestry (Paper and Board) dated 02-04-2014
Karachi, April 02, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Forestry (Paper and Board) CEPB Century Paper 134500 55.20 55.75 56.49 55.20 55.68 0.48 PPP Pak Paper Prod 5500 48.72 47.00 49.95 47.00 49.95 1.23 SEPL Security Paper 60000 66.16 67.50 69.46 66.14 69.46 3.30 For more information, contact: ...
Read More »Islamabad Stock Exchange Closing Rate of Chemicals dated 02-04-2014
Islamabad, April 02, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change CHEMICALS Arif Habib Corporation AHCL 27.60 28.59 0 0.99 Berger Paints BERG 43.83 46.02 0 2.19 Biafo Industries XD BIFO 96.00 100.00 0 4.00 Engro Polymer and Chem. EPCL 15.59 15.72 0 0.13 ICI Pakistan ICI 375.18 377.59 0 2.41 Linde Pakistan ...
Read More »