Karachi, August 05, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Commercial Banks ABL Allied Bank 1117100 120.95 122.05 124.06 122.00 122.04 1.09 AKBL Askari Bank 16762500 22.33 22.25 22.79 21.90 22.16 -0.17 AMBL Apna Microfin. 7000 6.50 6.55 6.55 6.50 6.55 0.05 BAFL Bank Al-Falah 5754500 27.58 27.84 27.85 ...

The post Karachi Stock Exchange Closing Rate of Commercial Banks dated 05-08-2014 appeared first on Business News Pakistan.

Karachi, August 05, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Tobacco KHTC Khyber Tobacco 400 409.00 389.00 409.00 389.00 409.00 0.00 PAKT Pak Tobacco 20 1154.99 1097.25 1097.25 1097.25 1154.99 0.00 PMPK Philip Morris Pak. 1500 576.08 548.00 599.00 548.00 579.07 2.99 For more information, contact: S. Munawar Ali ...

The post Karachi Stock Exchange Closing Rate of Tobacco dated 05-08-2014 appeared first on Business News Pakistan.

Karachi, August 05, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Beverages MUREB Murree Brewery 3400 730.83 725.00 747.00 695.00 720.00 -10.83 NMFL Nirala MSR Food 99500 15.54 15.50 15.64 15.00 15.20 -0.34 SHEZ Shezan Inter 950 859.38 850.01 874.00 850.00 870.00 10.62 For more information, contact: S. Munawar Ali ...

The post Karachi Stock Exchange Closing Rate of Beverages dated 05-08-2014 appeared first on Business News Pakistan.

Islamabad, August 05, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change AUTOMOBILE ASSEMBLER Atlas Battery Ltd ATBA 461.00 458.01 0 -2.99 Dewan Farooque Motors DFML 6.67 6.04 0 -0.63 Ghandhara Industries Ltd GHNI 40.51 40.43 0 -0.08 Ghandhara Nissan Ltd GHNL 44.34 43.08 0 -1.26 Ghani Automobile Ind. GAIL 4.66 4.66 0 0.00 ...

The post Islamabad Stock Exchange Closing Rate of Automobile Assembler dated 05-08-2014 appeared first on Business News Pakistan.