Karachi, August 21, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACT AHCL-AUG AHCL-AUG 7 26.58 26.90 26.90 26.25 26.49 -0.09 AHCL-CAUG AHCL-CAUG 0 25.73 0.00 0.00 0.00 26.28 0.55 AHCL-COCT AHCL-COCT 0 26.36 0.00 0.00 0.00 26.92 0.56 AHCL-CSEP AHCL-CSEP 0 26.01 0.00 0.00 0.00 26.57 0.56 AICL-AUG ...

The post Karachi Stock Exchange Closing Rate of FUTURE CONTRACTS dated 21-08-2014 appeared first on Business News Pakistan.

Karachi, August 21, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Software and Computer Services NETSOL Netsol Tech. 302000 24.08 24.40 25.10 24.01 24.21 0.13 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: ...

The post Karachi Stock Exchange Closing Rate of Software and Computer Services dated 21-08-2014 appeared first on Business News Pakistan.

Karachi, August 21, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Equity Investment Instruments BFMOD B.F.Modaraba 21000 6.50 6.75 6.75 6.70 6.75 0.25 BRR B.R.R.Guardian 94500 5.43 5.36 5.41 5.35 5.35 -0.08 CSM Cres. Stand.Mod 4500 1.66 1.65 1.65 1.63 1.63 -0.03 FANM AL-Noor Modar 3500 6.05 6.25 6.25 6.18 ...

The post Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 21-08-2014 appeared first on Business News Pakistan.

Karachi, August 21, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Financial Services AHL Arif Habib Ltd. 113500 55.46 56.50 57.00 55.50 55.85 0.39 CPAL Cap.Assets Leasing 10000 6.00 6.00 6.00 6.00 6.00 0.00 DEL Dawood Equities 4500 2.15 2.39 2.39 2.25 2.25 0.10 FCSC Ist.Capital Sec.Cor 13500 2.00 2.10 ...

The post Karachi Stock Exchange Closing Rate of Financial Services dated 21-08-2014 appeared first on Business News Pakistan.

Karachi, August 21, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Real Estate Investment and Services PACE Pace (Pak) Ltd. 829500 3.39 3.50 3.55 3.34 3.45 0.06 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 ...

The post Karachi Stock Exchange Closing Rate of Real Estate Investment and Services dated 21-08-2014 appeared first on Business News Pakistan.

Karachi, August 21, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Life Insurance EFUL EFU Life Assr. 32600 130.05 130.01 130.01 124.50 124.50 -5.55 IGIL IGI Life Ins. 2500 54.06 55.00 55.00 53.05 53.05 -1.01 JLICL Jubile Life Ins.SPO 5200 277.14 280.00 280.00 277.50 280.00 2.86 For more information, contact: ...

The post Karachi Stock Exchange Closing Rate of Life Insurance dated 21-08-2014 appeared first on Business News Pakistan.

Karachi, August 21, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Non Life Insurance AGIC Ask.Gen.Ins. 20500 17.95 18.70 18.95 18.00 18.14 0.19 AICL Adamjee Ins. 3555500 49.33 50.00 50.85 49.20 49.48 0.15 ATIL Atlas Ins. Ltd 4500 65.05 64.00 64.00 63.60 63.60 -1.45 CENI Century Ins. 36000 15.50 16.00 ...

The post Karachi Stock Exchange Closing Rate of Non Life Insurance dated 21-08-2014 appeared first on Business News Pakistan.