Karachi, August 21, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Commercial Banks ABL Allied BankXD 49500 109.50 112.00 114.95 112.00 112.75 3.25 AKBL Askari Bank XD 2539000 19.69 20.13 20.35 19.80 19.84 0.15 BAFL Bank Al-Falah 3492000 27.18 27.34 28.20 27.34 27.48 0.30 BAHL Bank AL-Habib 458000 45.83 46.75 ...

The post Karachi Stock Exchange Closing Rate of Commercial Banks dated 21-08-2014 appeared first on Business News Pakistan.

Karachi, August 21, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Multiutilities (Gas and water) SNGP Sui North Gas 342000 19.99 20.29 20.60 20.05 20.21 0.22 SSGC Sui South Gas 1484500 29.89 30.40 30.75 29.25 29.48 -0.41 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock ...

The post Karachi Stock Exchange Closing Rate of Multiutilities (Gas and water) dated 21-08-2014 appeared first on Business News Pakistan.

Karachi, August 21, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Electricity HUBC Hub Power Co. 1086500 63.23 63.50 64.27 63.00 63.20 -0.03 IDEN Ideal Energy Ltd. 1000 4.59 4.40 4.40 4.40 4.40 -0.19 JPGL Japan Power 187500 2.17 2.29 2.32 2.22 2.24 0.07 KAPCO Kot Addu Power 1382500 62.37 ...

The post Karachi Stock Exchange Closing Rate of Electricity dated 21-08-2014 appeared first on Business News Pakistan.

Karachi, August 21, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Fixed Line Telecommunication PTC P.T.C.L.XD 2628500 24.16 24.40 24.84 23.90 23.98 -0.18 TELE Telecard Limited 293500 3.23 3.35 3.35 3.20 3.21 -0.02 WTL WorldCall Telecom 675500 1.85 1.95 2.00 1.85 1.89 0.04 For more information, contact: S. Munawar Ali ...

The post Karachi Stock Exchange Closing Rate of Fixed Line Telecommunication dated 21-08-2014 appeared first on Business News Pakistan.

Karachi, August 21, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Travel and Leisure PIAA P.I.A.C.(A) 1746000 5.59 5.72 5.95 5.67 5.72 0.13 PSEL Pak Services 200 492.24 516.50 516.85 516.50 516.85 24.61 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 ...

The post Karachi Stock Exchange Closing Rate of Travel and Leisure dated 21-08-2014 appeared first on Business News Pakistan.

Karachi, August 21, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Media HUMNL Hum Network 65000 121.14 124.87 127.15 121.25 126.24 5.10 MDTL Media Times Ltd 184000 2.07 2.18 2.18 2.03 2.07 0.00 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 ...

The post Karachi Stock Exchange Closing Rate of Media Sector dated 21-08-2014 appeared first on Business News Pakistan.

Karachi, August 21, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Tobacco KHTC Khyber Tobacco 1000 340.00 330.10 340.00 323.00 323.00 -17.00 PAKT Pak Tobacco 40 1000.00 1045.00 1045.00 1000.00 1022.50 22.50 PMPK Philip Morris Pak. 1500 469.62 490.00 493.00 485.00 490.78 21.16 For more information, contact: S. Munawar Ali ...

The post Karachi Stock Exchange Closing Rate of Tobacco dated 21-08-2014 appeared first on Business News Pakistan.