Karachi, August 21, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Pharma and Bio Tech ABOT Abbott Lab. 57900 509.16 528.95 534.61 518.00 531.73 22.57 FEROZ Ferozsons (Lab) 61300 217.40 222.00 228.27 221.10 224.83 7.43 GLAXO GlaxoSmithKline 725000 158.94 161.50 166.88 160.98 162.65 3.71 HINOON Highnoon (Lab) 35700 171.75 174.89 ...

The post Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 21-08-2014 appeared first on Business News Pakistan.

Karachi, August 21, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Health Care Equipment and Services SHFA Shifa Int.Hosp 7900 127.20 130.05 131.00 124.21 128.93 1.73 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 ...

The post Karachi Stock Exchange Closing Rate of Health Care Equipment and Services dated 21-08-2014 appeared first on Business News Pakistan.

Karachi, August 21, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Personal Goods (Textile) AATM Ali Asghar Textile 4500 5.51 5.80 5.80 5.50 5.79 0.28 ADMM Artistic Denim 21000 84.00 88.20 88.20 82.51 87.00 3.00 AMTEX Amtex Limited 194000 2.64 2.71 2.77 2.68 2.68 0.04 ANL Azgard Nine 727000 4.95 ...

The post Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 21-08-2014 appeared first on Business News Pakistan.

Karachi, August 21, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Household Goods HAEL Hala Enterprise 9500 13.02 13.50 14.00 13.50 13.66 0.64 PAEL Pak Elektron Ltd 11876000 28.51 29.50 29.93 28.80 29.13 0.62 SING Singer Pak. XR 1000 18.10 19.09 19.09 18.70 18.70 0.60 TGL Tariq Glass Ind. 363000 ...

The post Karachi Stock Exchange Closing Rate of Household Goods dated 21-08-2014 appeared first on Business News Pakistan.

Karachi, August 21, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Food Producers AABS AL-Abbas Sugar 400 100.00 105.00 105.00 105.00 105.00 5.00 ADAMS Adam Sugar 41000 19.59 19.99 20.00 19.40 19.40 -0.19 ALNRS AL-Noor Sugar 14000 34.36 35.75 35.90 35.00 35.00 0.64 ANSM Ansari Sugar 1000 11.00 10.50 11.49 ...

The post Karachi Stock Exchange Closing Rate of Food Producers dated 21-08-2014 appeared first on Business News Pakistan.

Karachi, August 21, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Beverages MUREB Murree Brewery 80 959.50 979.00 979.00 914.01 939.50 -20.00 NMFL Nirala MSR Food 36000 15.75 16.19 16.49 15.82 15.99 0.24 SHEZ Shezan Inter 850 943.00 930.00 945.00 930.00 945.00 2.00 For more information, contact: S. Munawar Ali ...

The post Karachi Stock Exchange Closing Rate of Beverages dated 21-08-2014 appeared first on Business News Pakistan.

Karachi, August 21, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Automobile and Parts AGIL Agriautos Ind. 57500 104.04 105.60 109.24 105.50 108.34 4.30 ATBA Atlas Battery 13400 517.50 531.00 531.00 515.01 517.66 0.16 ATLH Atlas Honda Ltd 6000 227.85 234.88 239.24 234.88 239.24 11.39 BWHL Bal.Wheels 10500 38.47 40.25 ...

The post Karachi Stock Exchange Closing Rate of Automobile and Parts dated 21-08-2014 appeared first on Business News Pakistan.