AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, November 27, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Non Life Insurance AGIC Ask.Gen.Ins. 78500 27.25 27.40 27.60 27.00 27.00 -0.25 AICL Adamjee Ins. 1153000 48.11 48.38 48.60 47.34 47.59 -0.52 ATIL Atlas Ins. Ltd 11000 80.06 79.95 79.95 79.00 79.11 -0.95 CENI Century Ins. 327500 22.36 23.14 ...
Read More »Daily Archives: November 27, 2014
Karachi Stock Exchange Closing Rate of Commercial Banks dated 27-11-2014
Karachi, November 27, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Commercial Banks ABL Allied Bank 69800 114.98 114.18 115.89 114.18 114.50 -0.48 AKBL Askari Bank 970500 22.01 22.05 22.09 21.86 21.89 -0.12 AMBL Apna Microfin. 1500 5.93 6.50 6.50 5.70 5.70 -0.23 BAFL Bank Al-Falah 411000 30.77 30.45 30.60 ...
Read More »Karachi Stock Exchange Closing Rate of Tobacco dated 27-11-2014
Karachi, November 27, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Tobacco KHTC Khyber Tobacco XD 800 429.50 410.00 429.98 408.03 408.03 -21.47 PAKT Pak Tobacco XD 260 945.80 945.50 945.50 920.00 920.00 -25.80 PMPK Philip Morris Pak. 950 959.00 970.00 999.00 960.00 990.33 31.33 For more information, contact: S. ...
Read More »Karachi Stock Exchange Closing Rate of Technology Hardware and Equipment dated 27-11-2014
Karachi, November 27, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Technology Hardware and Equipment AVN Avanceon Ltd 176000 28.00 27.77 28.15 27.60 27.70 -0.30 TPL TPL Trakker Ltd 286500 8.19 8.12 8.12 7.70 8.11 -0.08 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange ...
Read More »