AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Islamabad, November 28, 2014 (PPI-OT): Previous Volume 452,600 Prv. ISE 10 Index = 4,066.33 Current Volume 196,849 Crr. ISE 10 Index = 3,931.30 Net Change (135.03) Prv. IMI 25 Index (Beta Version) 2,020.35 Crr. IMI 25 Index (Beta Version) 1,982.28 Net Change (38.07) Total 158 Equal = 0 Plus 94 Minus = -64 For more ...
Read More »Monthly Archives: November 2014
Islamabad Stock Exchange Closing Rate of Sugar and Allied Sector dated 28-11-2014
Islamabad, November 28, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change SUGAR AND ALLIED SECTOR Baba Farid Sugar BAFS 23.47 23.47 0 0.00 Chashma Sugar CHAS 26.65 27.98 0 1.33 Noon Sugar NONS 33.46 35.13 0 1.67 Premier Sugar PMRS 100.00 100.00 0 0.00 Shakarganj Mills SGML 17.60 18.03 0 0.43 Sind Abadgar ...
Read More »Islamabad Stock Exchange Closing Rate of Textile Spinning Sector dated 28-11-2014
Islamabad, November 28, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change TEXTILE SPINNING SECTOR Allawasaya Textile XD AWTX 381.15 381.15 0 0.00 Apollo Textile APOT 58.00 59.85 0 1.85 Asim Textile ASTM 15.90 15.90 0 0.00 Bilal Fibres BILF 6.29 6.49 0 0.20 Crescent Cotton Mills CCM 45.00 45.00 0 0.00 Crescent Fibres ...
Read More »Islamabad Stock Exchange Closing Rate of Insurance Sector dated 28-11-2014
Islamabad, November 28, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change INSURANCE SECTOR Adamjee Ins. XD AICL 47.59 47.29 0 -0.30 Askari Gen. Insurance AGIC 27.00 28.20 0 1.20 Business and Ind. Insurance BIIC 0.00 0.00 0 0.00 IGI Insurance IGIIL 231.14 242.68 0 11.54 Pakistan Reinsurance PAKRI 29.53 30.80 0 1.27 PICIC ...
Read More »Islamabad Stock Exchange Closing Rate of Technology and Communication dated 28-11-2014
Islamabad, November 28, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change TECHNOLOGY AND COMMUNICATION NetSol Technologies NETSOL 33.82 34.37 0 0.55 Pak Datacom XD PAKD 73.30 72.25 0 -1.05 P. T. C. L. “A” XD PTC 21.34 22.00 0 0.66 P. T. C. L. “B” PTCB 0.00 0.00 0 0.00 Telecard Ltd TELE ...
Read More »Islamabad Stock Exchange Closing Rate of Leasing Companies dated 28-11-2014
Islamabad, November 28, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Leasing Companies Capital Assets Leasing CPAL 5.50 5.00 0 -0.50 English Leasing ENGL 0.00 0.00 0 0.00 National Asset Leasing NALC 0.00 0.00 0 0.00 Orix Leasing OLPL 47.07 47.38 0 0.31 P.I.C.L. PICL 0.00 0.00 0 0.00 Pak Gulf Leasing PGLC ...
Read More »Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 28-11-2014
Islamabad, November 28, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Commercial Banks Askari Bank AKBL 21.89 21.90 0 0.01 Allied Bank XD ABL 114.50 113.14 0 -1.36 Bank Al Habib BAHL 47.02 46.94 0 -0.08 Bank Al-Falah BAFL 30.54 30.25 0 -0.29 Bank of Punjab BOP 8.29 8.27 20000 -0.02 Faysal Bank ...
Read More »