AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, November 27, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Personal Goods (Textile) ADMM Artistic Denim 24500 103.52 104.00 105.00 101.00 101.50 -2.02 AMTEX Amtex Limited 199000 2.77 2.72 2.85 2.70 2.74 -0.03 ANL Azgard Nine 827500 5.69 5.78 5.80 5.51 5.54 -0.15 APOT Apollo TextileXD 8500 60.70 57.67 ...
Read More »Monthly Archives: November 2014
Karachi Stock Exchange Closing Rate of Software and Computer Services dated 27-11-2014
Karachi, November 27, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Software and Computer Services NETSOL Netsol Tech. 299500 34.61 34.53 34.65 33.58 33.82 -0.79 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: ...
Read More »Karachi Stock Exchange Closing Rate of Beverages dated 27-11-2014
Karachi, November 27, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Beverages MUREB Murree Brewery 260 1200.00 1200.00 1210.00 1165.00 1182.00 -18.00 NMFL Nirala MSR Food 86500 20.76 21.09 21.49 20.81 20.99 0.23 SHEZ Shezan Inter. XDXB 2950 970.00 970.00 990.00 969.00 969.98 -0.02 For more information, contact: S. Munawar ...
Read More »Karachi Stock Exchange Closing Rate of Household Goods dated 27-11-2014
Karachi, November 27, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Household Goods DIIL Diamond Ind. 0 36.05 0.00 35.87 35.87 35.87 -0.18 HAEL Hala Enterprise 13500 10.97 10.97 11.28 10.21 10.68 -0.29 PAEL Pak Elektron 4885000 29.77 29.85 30.30 29.62 29.79 0.02 PAELR1 Pak Elektron(R) 3103500 9.04 9.13 9.41 ...
Read More »Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 27-11-2014
Karachi, November 27, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Pharma and Bio Tech ABOT Abbott Lab. XD 105350 816.38 818.00 854.90 817.00 844.42 28.04 FEROZ Ferozsons (Lab) 264100 529.47 555.94 555.94 533.00 555.94 26.47 GLAXO GlaxoSmithKline 627500 232.99 233.25 237.90 232.31 234.21 1.22 HINOON Highnoon (Lab) 124900 258.48 ...
Read More »Karachi Stock Exchange Closing Rate of Industrial Transportation dated 27-11-2014
Karachi, November 27, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Industrial Transportation PIBTL Pak Int.Bulk 7505500 26.16 26.27 26.60 25.56 25.90 -0.26 PICT Pak.Int.Cont 500 296.00 296.18 296.95 295.00 296.00 0.00 PNSC P.N.S.C. XD 190500 131.02 131.00 133.00 128.00 129.10 -1.92 For more information, contact: S. Munawar Ali Senior ...
Read More »Karachi Stock Exchange Closing Rate of Financial Services dated 27-11-2014
Karachi, November 27, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Financial Services KASBSL KASB Securities 67500 6.18 5.55 6.50 5.55 6.20 0.02 MCBAH MCB-ARIF Habib 102500 19.20 19.25 19.25 19.00 19.00 -0.20 OLPL Orix Leasing 20000 47.80 46.99 47.90 46.99 47.07 -0.73 PASL Pervez Ahmed 8979000 3.18 3.39 3.65 ...
Read More »