AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, January 05, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Beverages MUREB Murree Brewery 80 1109.94 1076.00 1076.00 1076.00 1076.00 -33.94 NMFL Nirala MSR Food 150500 21.14 21.38 21.38 20.80 21.07 -0.07 SHEZ Shezan Inter. XDXB 200 1215.00 1215.00 1216.00 1215.00 1215.10 0.10 For more information, contact: S. Munawar ...
Read More »Daily Archives: January 5, 2015
Islamabad Stock Exchange Closing Rate of Technology and Communication Dated 05-01-2015
Islamabad, January 05, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change TECHNOLOGY AND COMMUNICATION NetSol Technologies NETSOL 38.41 40.03 0 1.62 Pak Datacom XD PAKD 77.50 76.00 0 -1.50 P. T. C. L. “A” XD PTC 24.20 24.65 0 0.45 P. T. C. L. “B” PTCB 0.00 0.00 0 0.00 Telecard Ltd TELE ...
Read More »Karachi Stock Exchange Closing Rate of DEFAULTER COMPANIES Dated 05-01-2015
Karachi, January 05, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Construction and Materials (Cement) DBCI Dadabhoy Cement 60500 4.25 4.20 4.30 4.15 4.20 -0.05 Electricity SGPL S.G.Power 17000 2.15 2.00 2.10 1.92 2.00 -0.15 Personal Goods (Textile) YOUW Yousuf Weaving 14000 4.90 4.25 4.83 4.12 4.83 -0.07 Food Producers ...
Read More »Islamabad Stock Exchange Closing Rate of OIL and GAS MARKETING COS. Dated 05-01-2015
Islamabad, January 05, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Pakistan State Oil PSO 367.85 363.37 0 -4.48 Sui Northern Gas SNGP 27.98 28.25 0 0.27 Sui Southern Gas SSGC 38.18 38.01 0 -0.17 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, Islamabad, Pakistan Tel: +92(51)111-473-473 Fax: +92(51)111-473-329 ...
Read More »Karachi Stock Exchange Closing Rate of Engineering Dated 05-01-2015
Karachi, January 05, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Engineering ADOS Ados Pakistan 13000 47.00 46.02 47.75 46.02 47.05 0.05 AGTL AL-Ghazi Tractor 28500 363.21 365.00 365.00 361.00 361.38 -1.83 AKGL AL-Khair Gadoon 500 11.55 12.20 12.20 12.20 12.20 0.65 BCL Bolan Casting 149500 66.47 69.75 69.79 67.50 ...
Read More »Islamabad Stock Exchange Closing Rate of cables and electronic Goods Dated 05-01-2015
Islamabad, January 05, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change CABLES AND ELECTRONIC.GOODS Pak Elektron. PAEL 45.11 46.70 0 1.59 Pak Elektron. (R ) PAELR1 0.00 0.00 0 0.00 Siemens Engineering SIEM 1228.82 1290.26 0 61.44 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, Islamabad, Pakistan Tel: +92(51)111-473-473 ...
Read More »Karachi Stock Exchange Closing Rate of Electronic and Electrical Goods Dated 05-01-2015
Karachi, January 05, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Electronic and Electrical Goods JOPP Johnson and Philips 115500 31.44 32.50 33.01 32.50 33.01 1.57 PCAL Pakistan Cables 2000 162.00 157.50 163.00 157.49 162.00 0.00 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange ...
Read More »