AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Islamabad, January 05, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Miscellaneous Sectors Al-Khair Gadoon AKGL 11.55 12.20 0 0.65 Diamond Industries Ltd. DIIL 31.20 31.20 0 0.00 Gammon Pak GAMON 16.01 15.89 0 -0.12 Shifa Int. Hospitals SHFA 223.38 223.31 0 -0.07 Tri-Pack Films TRIPF 282.37 286.63 0 4.26 United Distributers UDPL ...
Read More »Daily Archives: January 5, 2015
Karachi Stock Exchange Closing Rate of Equity Investment Instruments Dated 05-01-2015
Karachi, January 05, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Equity Investment Instruments ARM Allied Rent. 0 51.70 0.00 51.67 51.67 51.67 -0.03 BRR B.R.R.Guardian 54000 7.28 7.20 7.20 7.15 7.15 -0.13 CSM Cres. Stand.Mod 50000 2.10 2.12 2.15 2.12 2.14 0.04 FANM AL-Noor Modar 13000 5.05 5.05 5.15 ...
Read More »Islamabad Stock Exchange Closing Rate of Leather and Tanneries Dated 05-01-2015
Islamabad, January 05, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change LEATHER AND TANNERIES Pakistan Leather susp. PAKL 0.00 ...
Read More »Karachi Stock Exchange Closing Rate of Support Services Dated 05-01-2015
Karachi, January 05, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Support Services TRG TRG Pak Ltd 12842500 15.10 15.10 15.80 15.10 15.64 0.54 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: info@kse.com.pk ...
Read More »Islamabad Stock Exchange Closing Rate of Oil and Gas Exploration Cos. Dated 05-01-2015
Islamabad, January 05, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Hascol Petroleum HASCOL 78.60 78.60 0 0.00 Mari Petroleum MARI 472.04 495.64 0 23.60 Oil and Gas Dev. Co. OGDC 206.50 209.16 0 2.66 Pakistan Oilfields POL 384.87 380.70 0 -4.17 Pakistan Petroleum PPL 179.69 176.73 0 -2.96 For more information, contact: ...
Read More »Karachi Stock Exchange Closing Rate of Real Estate Investment and Services Dated 05-01-2015
Karachi, January 05, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Real Estate Investment and Services PACE Pace (Pak) Ltd. 1009000 3.40 3.45 3.54 3.32 3.48 0.08 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 ...
Read More »Islamabad Stock Exchange Closing Rate of Textile Spinning Sector Dated 05-01-2015
Islamabad, January 05, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change TEXTILE SPINNING SECTOR Allawasaya Textile AWTX 360.00 360.00 0 0.00 Apollo Textile APOT 49.89 48.00 0 0.60 Asim Textile ASTM 10.40 10.30 0 -0.10 Bilal Fibres BILF 6.55 6.50 0 -0.05 Crescent Cotton Mills CCM 43.50 43.50 0 0.00 Crescent Fibres CFL ...
Read More »