AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Islamabad, January 30, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Oil and Gas Exploration Cos. Hascol Petroleum HASCOL 97.89 98.13 0 0.24 Mari Petroleum MARI 605.85 605.85 0 0.00 Oil and Gas Dev. Co. OGDC 214.12 210.94 0 -3.18 Pakistan Oilfields POL 369.38 366.03 0 -3.35 Pakistan Petroleum PPL 175.54 170.48 1600 ...
Read More »Daily Archives: January 30, 2015
Karachi Stock Exchange Closing Rate of Fixed Line Telecommunication Dated 30-01-2015
Karachi, January 30, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Fixed Line Telecommunication PAKD Pak Datacom 3000 83.00 83.00 83.00 82.00 82.25 -0.75 PTC P.T.C.L. 3964500 26.27 26.25 26.50 25.80 25.93 -0.34 TELE Telecard Limited 508500 3.41 3.47 3.47 3.40 3.41 0.00 WTL WorldCall Telecom 500000 1.68 1.65 1.71 ...
Read More »Islamabad Stock Exchange Closing Rate of Vanaspati and Allied Industries Dated 30-01-2015
Islamabad, January 30, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change VANASPATI and ALLIED IND. Punjab Oil Mills POML ...
Read More »Karachi Stock Exchange Closing Rate of Industrial metals and Mining Dated 30-01-2015
Karachi, January 30, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Industrial metals and Mining ASL Aisha Steel Mill 112000 9.92 10.01 10.15 9.90 10.10 0.18 ASLPS Aisha StelCoP/S 9000 9.10 9.40 9.49 9.40 9.49 0.39 CSAP Crescent Steel 556000 58.19 58.58 59.89 58.58 59.20 1.01 HSPI Huffaz Seamless 6500 ...
Read More »Islamabad Stock Exchange Closing Rate of Food and Personal Care Products Dated 30-01-2015
Islamabad, January 30, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change FOOD AND PERSONAL CARE PRODUCTS Mitchell’s Fruit Farms XD MFFL 610.77 625.88 0 15.11 Murree Brewery MUREB 1060.50 1069.75 0 9.25 National Foods NATF 402.90 400.83 0 -2.07 Quice Food QUICE 8.03 8.06 0 0.03 Quice Food (R ) QUICER1 0.00 0.00 ...
Read More »Karachi Stock Exchange Closing Rate of Industrial Transportation Dated 30-01-2015
Karachi, January 30, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Industrial Transportation PIBTL Pak Int.Bulk 12193500 36.18 36.00 37.25 36.00 36.84 0.66 PICT Pak.Int.Cont 1300 317.00 322.50 323.52 318.00 318.29 1.29 PNSC P.N.S.C. 24700 171.79 170.50 172.00 168.00 171.71 -0.08 For more information, contact: S. Munawar Ali Senior Manager ...
Read More »Islamabad Stock Exchange Closing Rate of Tobacco Sector Dated 30-01-2015
Islamabad, January 30, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change TOBACCO SECTOR Pakistan Tobacco PAKT 967.75 ...
Read More »