AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, January 30, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. General Industrials BPBL B.P.Board 24000 6.58 6.50 6.50 6.11 6.50 -0.08 CPPL Cherat Pack. 33700 186.00 186.15 187.00 185.00 185.72 -0.28 ECOP ECOPACK Ltd 228000 19.98 20.00 20.00 19.00 19.23 -0.75 GHGL Ghani Glass Ltd. 30500 87.75 88.45 89.15 ...
Read More »Daily Archives: January 30, 2015
Islamabad Stock Exchange Closing Rate of Power Generation and Distribution Dated 30-01-2015
Islamabad, January 30, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change POWER GENERATION AND DISTRIBUTION Engro Powergen Qadirpur EPQL 41.55 42.01 0 0.46 Genertech Pak GENP 0.00 0.00 0 0.00 Hub Power Co. HUBC 84.10 84.10 0 0.00 K-Electric Ltd KEL 8.73 8.70 0 -0.03 Kohinoor Energy KOHE 48.35 49.00 0 0.65 Kot ...
Read More »Karachi Stock Exchange Closing Rate of Electricity Dated 30-01-2015
Karachi, January 30, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Electricity ALTN Altern Energy 385500 38.03 38.85 38.85 37.98 38.47 0.44 EPQL Engro Powergen 1219500 41.55 41.50 42.45 41.46 42.01 0.46 HUBC Hub Power Co. 1166000 84.10 83.69 85.40 83.69 84.14 0.04 IDEN Ideal Energy Ltd. 742000 6.75 6.95 ...
Read More »Islamabad Stock Exchange Closing Rate of Engineering Sector Dated 30-01-2015
Islamabad, January 30, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change ENGINEERING SECTOR Ados Pakistan ADOS 52.00 51.82 0 -0.18 Crescent Steel. CSAP 58.19 59.20 0 1.01 International Ind. SPOT INIL 77.74 77.89 0 0.15 Pakistan Engg. PECO 115.00 114.57 0 -0.43 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah ...
Read More »Karachi Stock Exchange Closing Rate of Household Goods Dated 30-01-2015
Karachi, January 30, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Household Goods GAEL Gauhar Engineering 38000 16.09 16.30 17.09 16.05 17.09 1.00 HAEL Hala Enterprise 40500 13.12 13.50 14.12 13.50 13.89 0.77 PAEL Pak Elektron 21047500 50.71 51.50 53.24 51.40 52.98 2.27 SING Singer Pak. XR 142000 25.08 25.89 ...
Read More »Islamabad Stock Exchange Closing Rate of Synthetic and Rayon Sector Dated 30-01-2015
Islamabad, January 30, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Synthetic and Rayon Sector Dewan Salman Fibres DSFL 2.03 2.09 0 0.06 Gatron Industries GATI 172.00 172.00 0 0.00 National Fibres NAFL 0.00 0.00 0 0.00 Pak Synthetics PSYL 15.22 15.78 0 0.56 Rupali Polyester RUPL 15.00 14.05 0 -0.95 For more ...
Read More »Karachi Stock Exchange Closing Rate of Health Care Equipment and Services Dated 30-01-2015
Karachi, January 30, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Health Care Equipment and Services SHFA Shifa Int.Hosp 13800 280.00 275.50 279.99 274.00 275.09 -4.91 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 ...
Read More »