AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, January 30, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Construction and Materials (Cement) ACPL Attock Cement 177300 213.29 213.99 216.40 213.99 214.59 1.30 AKZO Akzo Nobel Pak. 62100 429.19 429.98 436.64 420.00 422.12 -7.07 BERG Berger Paints 245000 144.50 145.00 146.35 140.75 142.36 -2.14 BGL Bal.Glass 36500 5.40 ...
Read More »Daily Archives: January 30, 2015
Islamabad Stock Exchange Closing Rate Summary Dated 30-01-2015
Islamabad, January 30, 2015 (PPI-OT): Previous Volume 33,500 Prv. ISE 10 Index = 4,009.14 Current Volume 168,900 Curr. ISE 10 Index = 3,930.44 Net Change (78.70) Prv. IMI 25 Index (Beta Version) 2,071.63 Crr. IMI 25 Index (Beta Version) 2,056.27 Net Change (15.36) Total 148 Equal = 0 Plus 84 Minus = -64 For more ...
Read More »Karachi Stock Exchange Closing Rate Summary Dated 30-01-2015
Karachi, January 30, 2015 (PPI-OT): P. Vol.: 206588120 P.KSE100 Ind: 34408.74 P.KSE 30 Ind: 22353.38 Plus : 182 C. Vol.: 348782820 C.KSE100 Ind: 34443.87 C.KSE 30 Ind: 22291.68 Minus: 165 Total 367 Net Change : 35.13 Net Change : -61.70 Equal: 20 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock ...
Read More »Islamabad Stock Exchange Closing Rate of Automobile Assembler Dated 30-01-2015
Islamabad, January 30, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Automobile Assembler Atlas Battery Ltd ATBA 877.11 903.29 0 26.18 Dewan Farooque Motors DFML 8.11 8.03 0 -0.08 Ghandhara Industries Ltd GHNI 48.22 48.56 0 0.34 Ghandhara Nissan Ltd GHNL 61.27 61.99 0 0.72 Ghani Automobile Ind. GAIL 5.62 5.63 0 0.01 ...
Read More »Karachi Stock Exchange Closing Rate of Real Estate Investment and Services Dated 30-01-2015
Karachi, January 30, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Real Estate Investment and Services PACE Pace (Pak) Ltd. 441000 3.95 4.05 4.10 3.88 3.90 -0.05 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 ...
Read More »Islamabad Stock Exchange Closing Rate of cables and electronic Goods Dated 30-01-2015
Islamabad, January 30, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change CABLES AND ELECTRONIC.GOODS Pak Elektron. PAEL 50.71 52.98 0 2.27 Pak Elektron. (R ) PAELR1 0.00 0.00 0 0.00 Siemens Engineering XD SIEM 1225.00 1225.00 0 0.00 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, Islamabad, Pakistan Tel: ...
Read More »Karachi Stock Exchange Closing Rate of Electronic and Electrical Goods Dated 30-01-2015
Karachi, January 30, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Electronic and Electrical Goods JOPP Johnson and Philips 52500 28.00 28.00 28.50 26.60 26.69 -1.31 PCAL Pakistan Cables 9200 164.21 164.00 172.00 160.05 167.48 3.27 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange ...
Read More »