Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) Dated 30-01-2015

Company Name                                                 Turnover     Prv.Rate    Open Rate  Highest     Lowest   Last Rate   Diff.

Construction and Materials (Cement)

ACPL       Attock Cement                                      177300      213.29    213.99    216.40      213.99    214.59     1.30

AKZO       Akzo Nobel Pak.                                     62100      429.19    429.98    436.64      420.00    422.12    -7.07

BERG       Berger Paints                                      245000      144.50    145.00    146.35      140.75    142.36    -2.14

BGL        Bal.Glass                                           36500        5.40      5.36      5.49        5.26      5.38    -0.02

BUXL       Buxly Paints                                         7000       44.26     44.00     46.24       44.00     46.22     1.96

BWCL       Bestway Cement                                       8400      125.25    125.00    125.00      124.00    124.96    -0.29

CHCC       Cherat Cement                                    14282500       81.51     82.74     85.58       82.00     85.45     3.94

DADX       Dadex Eternit                                       14500       55.30     54.50     54.50       53.00     53.05    -2.25

DCL        Dewan Cement                                      4014000        7.88      7.99      8.24        7.96      8.01     0.13

DGKC       D.G.K.Cement                                     11320500      126.55    127.00    132.20      127.00    131.31     4.76

EMCO       EMCO Industries                                     58500        4.80      5.10      5.25        4.75      5.00     0.20

FCCL       Fauji Cement                                     22340000       29.27     29.40     30.64       29.27     30.33     1.06

FECTC      Fecto Cement                                       396500       97.94     98.61    102.00       98.61    101.28     3.34

FLYNG      Flying Cement                                      136500        8.00      8.00      8.15        8.00      8.05     0.05

FRCL       Frontier Ceram                                       3500        6.37      6.16      6.77        6.16      6.74     0.37

GWLC       Gharibwal Cement                                     2000       30.00     29.50     29.50       29.50     29.50    -0.50

HADC       Haydery Const                                       22000        2.18      2.10      2.17        2.10      2.15    -0.03

JVDC       Javedan Corp.                                        3000       27.63     27.90     28.32       27.90     28.16     0.53

KOHC       Kohat Cement                                       138600      202.06    203.00    212.16      203.00    212.10    10.04

LPCL       Lafarge Pak.                                      7707000       17.85     17.96     18.06       17.85     17.92     0.07

LUCK       Lucky Cement                                      2426100      526.11    528.00    532.00      515.00    519.52    -6.59

MLCF       Maple Leaf Cement                                19876000       50.37     50.70     52.88       50.70     52.61     2.24

PIOC       Pioneer Cement                                    7370000       90.10     90.69     93.74       90.29     91.80     1.70

POWER      Power Cement Ltd.                                  801000        7.05      7.10      7.25        7.06      7.12     0.07

SMCPL      Safe Mix Con.                                       52500        8.74      8.74      8.75        8.74      8.75     0.01

SMCPLR     Safe Mix Con.Pr(R)                                   5000        0.60      0.60      0.60        0.41      0.45    -0.15

STCL       Shabbir TilesXR                                   1318500       10.22     10.79     11.00       10.21     10.35     0.13