AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, March 31, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Pharma and Bio Tech ABOT Abbott Lab. 44700 473.66 481.00 497.34 481.00 497.34 23.68 FEROZ Ferozsons (Lab) XD 36700 475.05 484.99 498.80 478.50 493.21 18.16 GLAXO GlaxoSmithKline 182700 167.07 160.99 175.42 160.99 175.42 8.35 HINOON Highnoon (Lab) 31700 230.84 ...
Read More »Daily Archives: March 31, 2015
Islamabad Stock Exchange Closing Rate of Woollen Sector Dated 31-03-2015
Islamabad, March 31, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Woollen Sector Bannu Woollen Mills BNWM 37.64 39.39 0 1.75 For more informati...
Read More »Karachi Stock Exchange Closing Rate of Forestry (Paper and Board) Dated 31-03-2015
Karachi, March 31, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Forestry (Paper and Board) CEPB Century Paper 20000 51.35 52.99 53.91 52.00 53.91 2.56 PPP Pak Paper Prod 1500 63.80 65.70 65.79 65.70 65.75 1.95 SEPL Security Paper 4500 65.60 62.60 68.88 62.60 68.88 3.28 For more information, contact: ...
Read More »Islamabad Stock Exchange Closing Rate of Pharmaceutical Sector Dated 31-03-2015
Islamabad, March 31, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change PHARMACEUTICAL Abbott Laboratories. ABOT 473.66 497.34 0 23.68 Ferozsons Laboratries XD FEROZ 475.05 493.21 0 18.16 Highnoon Laboratories HINOON 230.84 242.38 0 11.54 Searle Company SEARL 200.90 210.94 0 10.04 Sanofi Aventis Pakistan SAPL 656.00 650.00 0 -6.00 For more information, contact: ...
Read More »Karachi Stock Exchange Closing Rate of Software and Computer Services Dated 31-03-2015
Karachi, March 31, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Electricity SEPCO Southern Electr 1034000 1.34 1.35 1.65 1.35 1.59 0.25 ...
Read More »Islamabad Stock Exchange Closing Rate of Synthetic and Rayon Sector Dated 31-03-2015
Islamabad, March 31, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Synthetic and Rayon Sector Dewan Salman Fibres DSFL 1.40 1.60 0 0.20 Gatron Industries GATI 156.00 156.00 0 0.00 National Fibres NAFL 0.00 0.00 0 0.00 Pak Synthetics PSYL 15.98 14.98 0 -1.00 Rupali Polyester RUPL 11.20 11.20 0 0.00 For more ...
Read More »Karachi Stock Exchange Closing Rate of Beverages Dated 31-03-2015
Karachi, March 31, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Beverages MUREB Murree Brewery 12540 1031.28 1000.00 1025.00 1000.00 1007.56 -23.72 NMFL Nirala MSR Food 118000 13.90 14.35 14.89 14.01 14.72 0.82 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 ...
Read More »