AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Islamabad, March 31, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Oil and Gas Exploration Cos. Hascol Petroleum HASCOL 87.48 91.85 0 4.37 Mari Petroleum MARI 491.32 515.88 0 24.56 Oil and Gas Dev. Co. XD OGDC 177.35 181.53 1600 4.18 Pakistan Oilfields XD POL 311.30 326.46 0 15.16 Pakistan Petroleum XD PPL ...
Read More »Daily Archives: March 31, 2015
Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) Dated 31-03-2015
Karachi, March 31, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Construction and Materials (Cement) ACPL Attock Cement 59800 172.34 178.25 180.95 178.25 180.95 8.61 AKZO Akzo Nobel Pak. 32500 270.00 270.00 283.50 270.00 283.50 13.50 BERG Berger Paints 81500 94.32 89.62 99.03 89.62 99.00 4.68 BGL Bal.Glass 1000 2.95 ...
Read More »Islamabad Stock Exchange Closing Rate of Chemicals Dated 31-03-2015
Islamabad, March 31, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change CHEMICALS Arif Habib Corporation AHCL 30.01 31.51 0 1.50 Berger Paints BERG 94.32 99.00 0 4.68 Biafo Industries XD BIFO 161.95 170.04 0 8.09 Engro Polymer and Chem. EPCL 8.11 8.95 0 0.84 Ghani Gases XD GGL 26.29 26.97 0 0.68 ICI ...
Read More »Karachi Stock Exchange Closing Rate of Industrial Transportation Dated 31-03-2015
Karachi, March 31, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Industrial Transportation PIBTL Pak Int.Bulk 5274500 26.60 25.75 27.93 25.75 27.93 1.33 PICT Pak.Int.Cont 12300 228.07 226.01 239.00 226.00 238.88 10.81 PNSC P.N.S.C. 7300 142.99 148.00 150.13 148.00 150.13 7.14 For more information, contact: S. Munawar Ali Senior Manager ...
Read More »Islamabad Stock Exchange Closing Rate of Paper and Board Dated 31-03-2015
Islamabad, March 31, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Paper and Board Century Paper and Board Mills CEPB 51.35 53.91 0 2.56 Packages Limited. P...
Read More »Karachi Stock Exchange Closing Rate of Life Insurance Dated 31-03-2015
Karachi, March 31, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Life Insurance EFUL EFU Life Assr. SPOT 4600 145.00 145.00 152.25 140.00 152.25 7.25 EWLA East West Life 22500 11.56 10.56 12.50 10.56 12.30 0.74 IGIL IGI Life Ins. 100 125.84 128.90 128.90 128.90 125.84 0.00 JLICL Jubile Life ...
Read More »Islamabad Stock Exchange Closing Rate of Leasing Companies Dated 31-03-2015
Islamabad, March 31, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change LEASING COMPANIES Capital Assets Leasing CPAL 5.30 5.40 0 0.10 English Leasing ENGL 0.00 0.00 0 0.00 National Asset Leasing NALC 0.00 0.00 0 0.00 Orix Leasing OLPL 58.56 59.77 0 1.21 P.I.C.L. PICL 0.00 0.00 0 0.00 Pak Gulf Leasing PGLC ...
Read More »