AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, March 31, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Fixed Line Telecommunication PAKD Pak Datacom XD 1500 72.65 72.80 72.90 72.80 72.80 0.15 PTC P.T.C.L. 2184500 20.06 20.10 21.06 20.00 21.06 1.00 TELE Telecard Limited 537500 2.23 2.30 2.58 2.30 2.52 0.29 WTL WorldCall Telecom 1059000 1.05 1.05 ...
Read More »Daily Archives: March 31, 2015
Islamabad Stock Exchange Closing Rate of Future Contracts Dated 31-03-2015
Islamabad, March 31, 2015 (PPI-OT): Company Name Opening Closing Volume Change Future Contracts HUBC- APR. 81.82 85.72 0 3.90 OGDC- APR. 178.28 183.01 0 4.73 PTCL- APR. 19.01 20.01 0 1.00 PSO- APR. 331.16 347.64 0 16.48 FFBL- APR. 44.73 46.95 0 2.22 48.23 -23.72 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, ...
Read More »Karachi Stock Exchange Closing Rate of Equity Investment Instruments Dated 31-03-2015
Karachi, March 31, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Equity Investment Instruments BRR B.R.R.Guardian 314000 6.10 6.32 7.00 6.32 6.67 0.57 CSM Cres. Stand.Mod 192000 1.61 1.50 1.96 1.50 1.96 0.35 FANM AL-Noor Modar 15500 4.05 4.15 4.15 4.11 4.14 0.09 FECM Elite Cap.Mod 7000 3.80 3.71 3.95 ...
Read More »Islamabad Stock Exchange Closing Rate of Sugar and Allied Sector Dated 31-03-2015
Islamabad, March 31, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change SUGAR AND ALLIED SECTOR Baba Farid Sugar BAFS 25.00 25.00 0 0.00 Chashma Sugar CHAS 21.00 21.00 0 0.00 Noon Sugar NONS 27.55 27.55 0 0.00 Premier Sugar PMRS 96.34 96.34 0 0.00 Shakarganj Mills SGML 12.39 13.21 0 0.82 Sind Abadgar ...
Read More »Karachi Stock Exchange Closing Rate of Household Goods Dated 31-03-2015
Karachi, March 31, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Household Goods GAEL Gauhar Engineering 142500 14.00 13.00 14.00 13.00 13.15 -0.85 HAEL Hala Enterprise 16500 9.40 9.70 10.40 9.70 10.40 1.00 PAEL Pak Elektron 21254500 42.33 40.52 44.44 40.30 44.44 2.11 SING Singer Pak. XR 1551000 14.37 13.37 ...
Read More »Islamabad Stock Exchange Closing Rate Summary of Open-End Mutual Funds Dated 31-03-2015
Islamabad, March 31, 2015 (PPI-OT): Companies Name Symbol Code Closing Volume Change OPEN-END MUTUAL FUNDS ABL Islamic Principal Pres. Fund ABL-IPPF Offer Price 10.16 0 0.00 Repurchase Price 10.16 0 0.00 ABL Islamic Principal Preservation Fund-II ABL-IPPF-II Offer Price 10.16 0 0.00 Repurchase Price 10.16 0 0.00 Al- Ameen Islamic Asset Allocation Fund AIASF Offer ...
Read More »HBL Asset Management – Daily Funds Prices for March 31, 2015
Karachi, March 31, 2015 (PPI-OT): Name of the Fund Date Offer Change Price Redemption HBL Income Fund March 31, 2015 111.1642 0.0136 111.1642 HBL Stock Fund March 31, 2015 104.4819 5.2756 101.1099 HBL Multi Asset Fund March 31, 2015 94.2045 2.9341 91.7564 HBL Money Market Fund March 31, 2015 106.6672 0.0123 106.6672 HBLIslamic Money Market ...
Read More »