AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, March 04, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Travel and Leisure PIAA P.I.A.C.(A) 2031000 9.48 9.67 9.70 9.35 9.45 -0.03 PSEL Pak Services 100 430.00 435.00 435.00 435.00 435.00 5.00 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 ...
Read More »Monthly Archives: March 2015
Karachi Stock Exchange Closing Rate of Media Sector Dated 04-03-2015
Karachi, March 04, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Media Sector HUMNL Hum Network 5903000 15.70 15.90 16.70 15.90 16.56 0.86 MDTL Media Times Ltd 64000 2.29 2.37 2.40 2.35 2.40 0.11 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) ...
Read More »Karachi Stock Exchange Closing Rate of Food Producers Dated 04-03-2015
Karachi, March 04, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Food Producers ADAMS Adam Sugar 3000 20.19 20.00 20.00 19.99 20.00 -0.19 BAFS Baba Farid 500 24.66 24.00 24.00 24.00 24.00 -0.66 CHAS Chashma Sugar 4000 27.00 26.75 26.75 26.55 26.64 -0.36 CLOV Clover Pakistan 156700 98.74 101.54 102.88 ...
Read More »Karachi Stock Exchange Closing Rate of Equity Investment Instruments Dated 04-03-2015
Karachi, March 04, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Equity Investment Instruments BRR B.R.R.Guardian 84500 7.28 7.50 7.50 7.11 7.37 0.09 FANM AL-Noor Modar 15000 4.80 5.00 5.00 4.80 4.86 0.06 FECM Elite Cap.Mod 500 4.06 4.00 4.00 4.00 4.00 -0.06 FFLM 1st.Fid.Leasing 14000 2.98 2.71 2.71 2.70 ...
Read More »Islamabad Stock Exchange Closing Rate of Vanaspati and Allied Industries Dated 04-03-2015
Islamabad, March 04, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change VANASPATI and ALLIED IND. Punjab Oil Mills POML 141.41 148.48...
Read More »Karachi Stock Exchange Closing Rate of FUTURE CONTRACTS Dated 04-03-2015
Karachi, March 04, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS AHCL-CAPR AHCL-CAPR 0 33.12 0.00 0.00 0.00 32.61 -0.51 AHCL-CMAR AHCL-CMAR 0 32.81 0.00 0.00 0.00 32.30 -0.51 AICL-CAPR AICL-CAPR 0 52.48 0.00 0.00 0.00 52.69 0.21 AICL-CMAR AICL-CMAR 0 51.98 0.00 0.00 0.00 52.19 0.21 AICL-CMAY ...
Read More »Islamabad Stock Exchange Closing Rate of Pharmaceutical Sector Dated 04-03-2015
Islamabad, March 04, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change PHARMACEUTICAL Abbott Laboratories. ABOT 614.25 587.36 0 -26.89 Ferozsons Laboratries FEROZ 564.47 567.88 0 3.41 Highnoon Laboratories HINOON 223.29 223.50 0 0.21 Searle Company SEARL 232.78 232.43 0 -0.35 Sanofi Aventis Pakistan SAPL 761.99 759.90 0 -2.09 For more information, contact: Islamabad ...
Read More »