AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, May 21, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES BATA Bata (Pak) 240 3391.50 3301.00 3301.00 3222.00 3228.58 -162.92 LEUL Leather Up Ltd. 1000 9.95 9.76 9.76 9.75 9.75 -0.20 SRVI Service Ind.LtdXD 200 700.00 700.00 700.00 700.00 700.00 0.00 For more information, contact: S. ...
Read More »Daily Archives: May 21, 2015
Islamabad Stock Exchange Closing Rate Summary of Close-End Mutual Funds Dated 21-05-2015
Islamabad, May 21, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change CLOSE-END MUTUAL FUNDS PICIC Growth Fund PGF 24.47 24.49 0 0.02 PICIC Inv. Fund PIF 11.31 11.50 0 0.19 Prudential Stock Fund. PUDF 0.00 0.00 0 0.00 Tri-Star Mutual Fund TSMF 3.02 2.74 0 -0.28 For more information, contact: Islamabad Stock Exchange ...
Read More »Karachi Stock Exchange Closing Rate of TEXTILE WEAVING Dated 21-05-2015
Karachi, May 21, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING ICCT I.C.C.Textile 2000 2.25 1.95 1.95 1.95 1.95 -0.30 PRWM Prosperity Weav 10000 31.65 30.07 30.10 30.07 30.07 -1.58 YOUW Yousuf Weaving 500 3.22 3.22 3.22 3.22 3.22 0.00 For more information, contact: S. Munawar Ali Senior ...
Read More »Islamabad Stock Exchange Closing Rate of Cement Sector Dated 21-05-2015
Islamabad, May 21, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Cement Sector Akzo Noble Pakistan XD AKZO 343.01 347.40 0 4.39 Cherat Cement CHCC 70.56 71.81 0 1.25 D.G.Khan Cement DGKC 123.72 123.64 0 -0.08 Dadabhoy Cement Susp. DBCI 3.12 3.12 0 0.00 Fauji Cement FCCL 32.06 32.08 0 0.02 Fecto Cement ...
Read More »Karachi Stock Exchange Closing Rate of LEASING COMPANIES Dated 21-05-2015
Karachi, May 21, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEASING COMPANIES CPAL Cap.Assets Leasing 17000 6.99 6.80 6.80 6.16 6.49 -0.50 OLPL Orix Leasing 21500 59.50 59.50 59.50 59.00 59.00 -0.50 SCLL Stand.ChartLeas 500 8.12 8.59 8.59 8.59 8.59 0.47 SPLC Saudi Pak Leasing 17500 1.26 1.25 1.37 ...
Read More »Islamabad Stock Exchange Closing Rate of Vanaspati and Allied Industries Dated 21-05-2015
Islamabad, May 21, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change VANASPATI and ALLIED IND. Punjab Oil Mills POML 176.00 176.00 0 0.00 Fo...
Read More »Karachi Stock Exchange Closing Rate of CEMENT INDUSTRIES Dated 21-05-2015
Karachi, May 21, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT CHCC Cherat Cement 721500 70.56 70.50 72.00 70.50 71.81 1.25 DCL Dewan Cement 71500 5.99 5.92 6.04 5.92 5.97 -0.02 DGKC D.G.K.Cement 807500 123.72 124.00 124.90 123.50 123.64 -0.08 DNCC Dandot Cement 30000 12.00 0.00 11.80 11.80 12.00 ...
Read More »