AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, June 16, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS EXPLORATION COMPANIES MARI Mari Petroleum XSD 140050 497.48 498.60 501.30 493.80 494.55 -2.93 OGDC Oil and Gas Devel XD 59000 193.55 193.05 194.00 191.20 191.33 -2.22 POL Pak Oilfields 112300 412.74 413.50 413.50 407.05 408.39 -4.35 ...
Read More »Daily Archives: June 16, 2015
Islamabad Stock Exchange Closing Rate Summary of Close-End Mutual Funds Dated 16-06-2015
Islamabad, June 16, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change CLOSE-END MUTUAL FUNDS PICIC Growth Fund PGF 27.91 27.70 0 -0.21 PICIC Inv. Fund PIF 12.86 12.90 0 0.04 Prudential Stock Fund. PUDF 0.00 0.00 0 0.00 Tri-Star Mutual Fund TSMF 2.90 2.96 0 0.06 For more information, contact: Islamabad Stock Exchange ...
Read More »Islamabad Stock Exchange Closing Rate of Glass and Ceramics Dated 16-06-2015
Islamabad, June 16, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Glass and Ceramics Emco Industries EMCO 4.00 3.86 0 -0.14 Shabbir Tiles STCL 9.15 9.14 0 -0.01 Shabbir Tiles (R ) STCLR1 0.00 0.00 0 0.00 Tariq Glass Ind. TGL 60.67 60.42 0 -0.25 For more information, contact: Islamabad Stock Exchange ISE ...
Read More »Islamabad Stock Exchange Closing Rate of Leather and Tanneries Dated 16-06-2015
Islamabad, June 16, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change LEATHER AND TANNERIES Pakistan Leather susp. PAKL 0.00 0.00 0 0.00 ...
Read More »Karachi Stock Exchange Closing Rate of REFINERY Dated 16-06-2015
Karachi, June 16, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 264700 224.20 222.75 226.10 222.00 224.35 0.15 BYCO Byco Petroleum 19978000 16.41 16.40 17.41 16.11 17.41 1.00 NRL National Refin 44400 236.72 235.00 235.70 235.00 235.13 -1.59 PRL Pak Refinery 108900 60.85 60.58 61.50 60.58 ...
Read More »Islamabad Stock Exchange Closing Rate of OIL and GAS MARKETING COS. Dated 16-06-2015
Islamabad, June 16, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change OIL and GAS MARKETING COS. Pakistan State Oil XD PSO 400.93 396.35 0 -4.58 Sui Northern Gas SNGP 24.82 25.02 0 0.20 Sui Southern Gas SSGC 39.01 39.72 0 0.71 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, ...
Read More »Karachi Stock Exchange Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 16-06-2015
Karachi, June 16, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. POWER GENERATION AND DISTRIBUTION ALTN Altern Energy 7500 31.50 30.00 31.50 30.00 31.00 -0.50 EPQL Engro PowergenXD 277000 39.86 39.90 40.00 39.41 39.91 0.05 HUBC Hub Power Co. 3429500 95.00 95.00 95.43 93.90 95.14 0.14 JPGL Japan Power 2586500 ...
Read More »