AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Islamabad, July 15, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change OIL and GAS MARKETING COS. Pakistan State Oil XD PSO 394.84 400.45 0 5.61 Sui Northern Gas SNGP 22.99 22.99 0 0.00 Sui Southern Gas SSGC 35.85 35.90 0 0.05 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, ...
Read More »Daily Archives: July 15, 2015
Karachi Stock Exchange Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 15-07-2015
Karachi, July 15, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS MARKETING COMPANIES APL Attock Petrol. 21650 577.12 570.26 580.00 566.13 569.55 -7.57 BPL Burshane LPG 11600 105.69 105.10 106.00 104.50 104.84 -0.85 HASCOL Hascol Petrol. 1399800 119.39 120.08 121.00 118.45 118.97 -0.42 PSO P.S.O. 265000 399.55 ...
Read More »Islamabad Stock Exchange Closing Rate of Future Contracts Dated 15-07-2015
Islamabad, July 15, 2015 (PPI-OT): Company Name Opening Closing Volume Change Future Contracts HUBC- JUL 97.00 97.00 0 0.00 OGDC- JUL. 169.96 170.74 0 0.78 PTCL- JUL. 20.52 20.32 0 -0.20 PSO- JUL. 378.37 379.52 0 1.15 FFBL- JUL. 64.52 62.73 0 -1.79 28.60 -14.83 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, ...
Read More »Karachi Stock Exchange Closing Rate of PAPER AND BOARD Dated 15-07-2015
Karachi, July 15, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PAPER ANd BOARD BPBL B.P.Board 77500 6.98 6.51 6.51 5.98 6.01 -0.97 CEPB Century Paper 617500 58.99 59.50 61.93 59.00 61.93 2.94 CPPL Cherat Pack. 17700 193.30 192.00 196.00 192.00 194.53 1.23 MERIT Merit Packaging 694500 21.78 22.40 22.86 ...
Read More »Karachi Stock Exchange Closing Rate Summary Dated 15-07-2015
Karachi, July 15, 2015 (PPI-OT): P. Vol.: 355892720 P.KSE100 Ind: 35456.35 P.KSE 30 Ind: 22313.47 Plus : 195 C. Vol.: 362822640 C.KSE100 Ind: 35502.28 C.KSE 30 Ind: 22286.70 Minus: 161 Total 375 Net Change : 45.93 Net Change : -26.77 Equal: 19 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock ...
Read More »Karachi Stock Exchange Closing Rate of VANASPATI AND ALLIED INDUSTRIES Dated 15-07-2015
Karachi, July 15, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. VANASPATI AND ALLIED INDUSTRIES POML Punjab Oil 10700 200.99 202.00 211.03 202.00 211.01 10.02 SSOM S.S.Oil 1500 25.65 0.00 26.00 26.00 25.65 0.00 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) ...
Read More »Islamabad Stock Exchange Closing Rate of Investment Bank Sector Dated 15-07-2015
Islamabad, July 15, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change INVESTMENT BANK INV. COS. / SEC. COS. Al-Mal Securities and Ser. AMSL 0.00 0.00 0 0.00 First Capital Securities FCSC 2.10 2.10 0 0.00 First Dawood Inv. Bank FDIBL 1.10 1.10 0 0.00 IGI Investment Bank IGIBL 1.51 1.50 0 -0.01 Invest ...
Read More »