AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, July 15, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEASING COMPANIES CPAL Cap.Assets Leasing 32000 11.25 11.25 11.50 11.25 11.50 0.25 OLPL Orix Leasing 2500 61.41 61.50 61.50 60.61 60.90 -0.51 SCLL Stand.ChartLeas 30500 8.40 9.00 9.40 9.00 9.00 0.60 SLCL Security Leasing 16000 3.21 3.00 3.05 3.00 ...
Read More »Daily Archives: July 15, 2015
Islamabad Stock Exchange Closing Rate of Transport Sector Dated 15-07-2015
Islamabad, July 15, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change TRANSPORT SECTOR P. I. A. Corporation PIAA 10.55 10.20 0 -0.35 For more in...
Read More »Islamabad Stock Exchange Closing Rate of Leasing Companies Dated 15-07-2015
Islamabad, July 15, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change LEASING COMPANIES Capital Assets Leasing CPAL 10.15 10.15 0 0.00 English Leasing ENGL 0.00 0.00 0 0.00 National Asset Leasing NALC 0.00 0.00 0 0.00 Orix Leasing OLPL 62.67 61.12 0 -1.55 P.I.C.L. PICL 0.00 0.00 0 0.00 Pak Gulf Leasing PGLC ...
Read More »Karachi Stock Exchange Closing Rate of PHARMACEUTICALS Dated 15-07-2015
Karachi, July 15, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 16950 701.33 680.00 710.00 680.00 708.34 7.01 FEROZ Ferozsons (Lab) 80250 711.61 716.00 745.00 700.00 734.61 23.00 GLAXO GlaxoSmithKline 60400 198.29 201.99 201.99 197.00 198.21 -0.08 HINOON Highnoon (Lab) 72600 266.45 267.80 271.50 262.10 267.04 ...
Read More »Karachi Stock Exchange Closing Rate of GLASS AND CERAMICS Dated 15-07-2015
Karachi, July 15, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS AND CERAMICS BGL Bal.Glass 12500 4.11 4.11 4.11 4.05 4.11 0.00 EMCO EMCO Industries 51000 4.25 4.12 4.40 4.12 4.30 0.05 FRCL Frontier Ceram 28500 13.42 13.25 13.50 13.25 13.45 0.03 GGGL Ghani Global Glass 418500 19.30 19.16 ...
Read More »Islamabad Stock Exchange Closing Rate of Paper and Board Dated 15-07-2015
Islamabad, July 15, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Paper and Board Century Paper and Board Mills CEPB 54.85 55.05 0 0.20 Packages Limited....
Read More »Islamabad Stock Exchange Closing Rate of Tobacco Sector Dated 15-07-2015
Islamabad, July 15, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change TOBACCO SECTOR Pakistan Tobacco XD PAKT 916.95 883.09 0 -33.86 For more information, conta...
Read More »