AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, July 23, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES BATA Bata (Pak) 240 3850.00 3900.00 3900.00 3800.00 3850.00 0.00 LEUL Leather Up Ltd. 2000 11.11 10.82 11.00 10.82 11.00 -0.11 SRVI Service Ind.Ltd 2700 906.01 906.00 906.00 900.00 903.43 -2.58 For more information, contact: S. ...
Read More »Daily Archives: July 23, 2015
Islamabad Stock Exchange Closing Rate Summary of Open-End Mutual Funds Dated 23-07-2015
Islamabad, July 23, 2015 (PPI-OT): Companies Name Symbol Code Closing Volume Change OPEN-END MUTUAL FUNDS ABL Islamic Principal Pres. Fund ABL-IPPF Offer Price 10.16 0 0.00 Repurchase Price 10.16 0 0.00 ABL Islamic Principal Preservation Fund-II ABL-IPPF-II Offer Price 10.16 0 0.00 Repurchase Price 10.16 0 0.00 Al- Ameen Islamic Asset Allocation Fund AIASF Offer ...
Read More »Islamabad Stock Exchange Closing Rate Summary of Close-End Mutual Funds Dated 23-07-2015
Islamabad, July 23, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change CLOSE-END MUTUAL FUNDS PICIC Growth Fund PGF 27.56 27.58 0 0.02 PICIC Inv. Fund PIF 13.00 12.95 0 -0.05 Prudential Stock Fund. PUDF 0.00 0.00 0 0.00 Tri-Star Mutual Fund TSMF 2.96 2.99 0 0.03 For more information, contact: Islamabad Stock Exchange ...
Read More »Islamabad Stock Exchange Closing Rate of Oil and Gas Exploration Cos. Dated 23-07-2015
Islamabad, July 23, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Oil and Gas Exploration Cos. Hascol Petroleum XB HASCOL 113.56 117.72 0 4.16 Mari Petroleum XSD MARI 496.97 494.95 0 -2.02 Oil and Gas Dev. Co. SPOT OGDC 187.58 189.24 0 1.66 Pakistan Oilfields XD POL 399.22 407.76 3000 8.54 Pakistan Petroleum ...
Read More »Islamabad Stock Exchange Closing Rate of Investment Bank Sector Dated 23-07-2015
Islamabad, July 23, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change INVESTMENT BANK INV. COS. / SEC. COS. Al-Mal Securities and Ser. AMSL 0.00 0.00 0 0.00 First Capital Securities FCSC 2.10 2.10 0 0.00 First Dawood Inv. Bank FDIBL 1.10 1.10 0 0.00 IGI Investment Bank IGIBL 1.51 1.50 0 -0.01 Invest ...
Read More »Karachi Stock Exchange Closing Rate of MODARABAS Dated 23-07-2015
Karachi, July 23, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS BFMOD B.F.Modaraba 18500 7.75 8.25 8.25 8.00 8.25 0.50 BRR B.R.R.Guardian 255000 7.90 8.00 8.01 7.81 7.95 0.05 CSM Cres. Stand.Mod 1000 1.80 1.90 1.90 1.85 1.85 0.05 FANM AL-Noor Modar 12000 4.40 4.49 4.49 4.25 4.30 -0.10 ...
Read More »Karachi Stock Exchange Closing Rate of PHARMACEUTICALS Dated 23-07-2015
Karachi, July 23, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 16950 701.33 680.00 710.00 680.00 708.34 7.01 FEROZ Ferozsons (Lab) 80250 711.61 716.00 745.00 700.00 734.61 23.00 GLAXO GlaxoSmithKline 60400 198.29 201.99 201.99 197.00 198.21 -0.08 HINOON Highnoon (Lab) 72600 266.45 267.80 271.50 262.10 267.04 ...
Read More »