AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, August 18, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi Trac. 3400 535.01 540.00 540.50 535.00 538.12 3.11 ATLH Atlas Honda Ltd 9700 340.27 340.00 350.10 340.00 349.66 9.39 DFML Dewan Motors 1596500 10.76 10.80 11.18 10.70 10.79 0.03 GAIL Ghani Automobile 1394000 12.29 12.45 ...
Read More »Daily Archives: August 18, 2015
Karachi Stock Exchange Closing Rate of CABLE AND ELECTRICAL GOODS Dated 18-08-2015
Karachi, August 18, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE AND ELECTRICAL GOODS JOPP Johnson and Philips 34000 22.01 21.60 21.65 21.00 21.01 -1.00 PAEL Pak Elektron 6793500 94.40 94.70 95.85 94.40 94.80 0.40 PCAL Pakistan Cables 39600 201.00 203.73 211.05 203.73 211.05 10.05 SIEM Siemens Pak. 1160 ...
Read More »Islamabad Stock Exchange Closing Rate of Technology and Communication Dated 18-08-2015
Islamabad, August 18, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change TECHNOLOGY AND COMMUNICATION NetSol Technologies NETSOL 56.39 56.84 0 0.45 Pak Datacom PAKD 77.25 77.25 0 0.00 P. T. C. L. “A” XD PTC 20.47 20.42 10000 -0.05 P. T. C. L. “B” PTCB 0.00 0.00 0 0.00 Systems Ltd. XD SYS ...
Read More »Islamabad Stock Exchange Closing Rate of Oil and Gas Exploration Cos. Dated 18-08-2015
Islamabad, August 18, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Oil and Gas Exploration Cos. Hascol Petroleum XB HASCOL 136.67 135.76 0 -0.91 Mari Petroleum XD MARI 431.98 434.27 200 2.29 Oil and Gas Dev. Co. OGDC 157.53 156.98 0 -0.55 Pakistan Oilfields POL 358.15 360.19 0 2.04 Pakistan Petroleum PPL 153.04 ...
Read More »Karachi Stock Exchange Closing Rate of REAL ESTATE INVESTMENT TRUST Dated 18-08-2015
Karachi, August 18, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REAL ESTATE INVESTMENT TRUST DCR Dolmen City Rei 77000 10.62 10.57 10.75 10.57 10.67 0.05 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 ...
Read More »Islamabad Stock Exchange Closing Rate of Refinery Sector Dated 18-08-2015
Islamabad, August 18, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change REFINERY Attock Refinery ATRL 237.05 227.55 0 -9.50 BYCO Petroleum ...
Read More »Islamabad Stock Exchange Closing Rate of the Bonds Dated 18-08-2015
Islamabad, August 18, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change BONDS Term Finance Certificate (TFC) National Savings Bond 10 Years NSB 10 Y1 100.00 10...
Read More »