AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Islamabad, August 18, 2015 (PPI-OT): Company Name Opening Closing Volume Change Future Contracts FUTURE CONTRACTS HUBC- AUG. 97.98 99.50 0 1.52 OGDC- AUG. 152.22 148.40 0 -3.82 PTCL- AUG. 20.25 20.11 0 -0.14 PSO- AUG. 366.25 367.13 0 0.88 FFBL- AUG. 62.56 62.99 0 0.43 34.92 -22.62 For more information, contact: Islamabad Stock Exchange ISE ...
Read More »Daily Archives: August 18, 2015
Karachi Stock Exchange Closing Rate of JUTE Dated 18-08-2015
Karachi, August 18, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. JUTE ASRL Associated Serv 500 80.24 76.23 76.23 76.23 76.23 -4.01 CJPL Crescent Jute 1000 3.72 3.88 3.88 3.88 3.88 0.16 SUHJ Suhail Jute 16500 16.55 17.45 17.45 16.10 16.70 0.15 For more information, contact: S. Munawar Ali Senior ...
Read More »Islamabad Stock Exchange Closing Rate of Leasing Companies Dated 18-08-2015
Islamabad, August 18, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change LEASING COMPANIES Capital Assets Leasing CPAL 16.83 16.83 0 0.00 English Leasing ENGL 0.00 0.00 0 0.00 Orix Leasing OLPL 73.61 75.00 0 1.39 P.I.C.L. PICL 0.00 0.00 0 0.00 Pak Gulf Leasing PGLC 18.70 18.70 0 0.00 Saudi Pak Leasing SPLC ...
Read More »Karachi Stock Exchange Closing Rate of PHARMACEUTICALS Dated 18-08-2015
Karachi, August 18, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 2450 691.87 700.00 710.00 692.00 695.10 3.23 FEROZ Ferozsons (Lab) 3650 806.43 810.00 814.50 790.00 804.25 -2.18 GLAXO GlaxoSmithKline 793800 220.74 225.00 230.50 218.00 229.06 8.32 HINOON Highnoon (Lab) 103400 347.47 348.50 359.00 340.00 347.44 ...
Read More »Karachi Stock Exchange Closing Rate of INV. BANKS / INV. COS Dated 18-08-2015
Karachi, August 18, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INV. BANKS / INV. COS AHL Arif Habib Ltd. 351500 76.66 76.26 76.49 75.31 76.41 -0.25 DEL Dawood Equities 287000 4.08 3.60 4.50 3.60 4.20 0.12 ESBL Escorts Bank 14500 2.80 0.00 2.35 2.35 2.80 0.00 FCSC Ist.Capital Sec.Cor ...
Read More »Islamabad Stock Exchange Closing Rate of Textile Spinning Sector Dated 18-08-2015
Islamabad, August 18, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change TEXTILE SPINNING SECTOR Allawasaya Textile AWTX 351.75 351.75 0 0.00 Apollo Textile APOT 40.00 40.00 0 0.00 Asim Textile ASTM 7.87 7.79 0 -0.08 Bilal Fibres BILF 4.50 4.23 0 -0.27 Crescent Cotton Mills CCM 54.95 54.95 0 0.00 Crescent Fibres CFL ...
Read More »Karachi Stock Exchange Closing Rate of TOBACCO Dated 18-08-2015
Karachi, August 18, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber Tobacco 100 315.00 310.00 310.00 310.00 310.00 -5.00 PAKT Pak Tobacco 1100 795.00 800.00 828.00 799.00 801.25 6.25 PMPK Philip Morris Pak. 440 1230.00 1229.85 1230.00 1229.85 1230.00 0.00 For more information, contact: S. Munawar Ali ...
Read More »