AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, August 18, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDCL AKD Capital 11000 69.00 66.50 72.40 66.50 72.40 3.40 AKGL AL-Khair Gadoon 25000 10.25 0.00 10.25 10.25 10.25 0.00 DIIL Diamond Ind. 2000 28.40 29.50 29.50 26.98 26.98 -1.42 ECOP ECOPACK Ltd 147000 16.06 16.10 16.99 15.80 ...
Read More »Daily Archives: August 18, 2015
Karachi Stock Exchange Closing Rate of CLOSE – END MUTUAL FUND Dated 18-08-2015
Karachi, August 18, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CLOSE – END MUTUAL FUND GASF Golden Arrow 418000 12.24 12.12 12.37 12.12 12.19 -0.05 PGF PICIC Growth 67500 26.84 26.52 27.25 26.50 27.12 0.28 PIF PICIC Inv.Fund 1500 12.90 12.83 12.89 12.83 12.89 -0.01 TSMF Tri-Star Mutual 13000 ...
Read More »Karachi Stock Exchange Closing Rate of PAPER AND BOARD Dated 18-08-2015
Karachi, August 18, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PAPER ANd BOARD CEPB Century Paper 409000 63.93 64.00 65.90 62.50 62.69 -1.24 CPPL Cherat Pack. 571900 232.86 235.00 244.50 234.00 238.29 5.43 MERIT Merit Packaging 93000 22.63 22.27 22.90 22.27 22.62 -0.01 PKGS Packages Ltd. 8550 593.48 599.00 ...
Read More »Islamabad Stock Exchange Closing Rate of Commercial Banks Sector Dated 18-08-2015
Islamabad, August 18, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Commercial Banks Askari Bank AKBL 23.31 23.65 0 0.34 Allied Bank SPOT ABL 105.68 105.51 0 -0.17 Bank Al Habib BAHL 45.07 44.71 0 -0.36 Bank Al-Falah BAFL 27.81 27.61 0 -0.20 Bank of Punjab BOP 9.62 9.64 0 0.02 Faysal Bank ...
Read More »Islamabad Stock Exchange Closing Rate of OIL and GAS MARKETING COS. Dated 18-08-2015
Islamabad, August 18, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change OIL and GAS MARKETING COS. Pakistan State Oil XD PSO 378.08 378.08 0 0.00 Sui Northern Gas SNGP 34.65 36.38 0 1.73 Sui Southern Gas SSGC 53.02 54.56 0 1.54 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, ...
Read More »Karachi Stock Exchange Closing Rate of VANASPATI AND ALLIED INDUSTRIES Dated 18-08-2015
Karachi, August 18, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. VANASPATI AND ALLIED INDUSTRIES POML Punjab Oil 5100 251.87 258.95 258.99 252.00 252.07 0.20 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: ...
Read More »Islamabad Stock Exchange Closing Rate of Modarabas Dated 18-08-2015
Islamabad, August 18, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change MODARABAS B. F. Moradabad BFMOD 9.00 8.51 0 -0.49 Elite Capital Modaraba FECM 4.26 4.35 0 0.09 Equity Modarba Ist FEM 4.80 4.60 0 -0.20 First Fid. Leas. Mod. FFLM 3.06 3.06 0 0.00 First Islamic Modaraba FISM 8.76 8.76 0 0.00 ...
Read More »