AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, August 18, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ADMM Artistic Denim 1000 80.00 80.00 80.00 80.00 80.00 0.00 ANL Azgard Nine 1936500 6.36 6.41 6.69 6.36 6.49 0.13 BHAT Bhanero Tex. 300 522.50 496.50 546.90 496.50 520.00 -2.50 CHBL Chenab Limited 247000 5.07 5.20 5.33 ...
Read More »Daily Archives: August 18, 2015
Karachi Stock Exchange Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 18-08-2015
Karachi, August 18, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS EXPLORATION COMPANIES MARI Mari Petroleum XD 166000 431.98 437.39 442.89 433.00 434.27 2.29 OGDC Oil and Gas Devel 330700 157.53 158.50 159.45 155.81 156.98 -0.55 POL Pak Oilfields 825400 358.15 359.00 364.40 356.00 360.19 2.04 PPL ...
Read More »Karachi Stock Exchange Closing Rate of ENGINEERING Dated 18-08-2015
Karachi, August 18, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ENGINEERING ADOS Ados Pakistan 2500 39.71 39.15 39.15 39.00 39.00 -0.71 ASL Aisha Steel Mill 868500 9.01 9.01 10.01 9.00 10.01 1.00 ASLCPS Aisha Steel(CPS 6000 13.00 12.00 14.00 12.00 14.00 1.00 ASLPS Aisha StelCoP/S 10000 8.30 8.90 9.30 ...
Read More »Karachi Stock Exchange Closing Rate of LEATHER AND TANNERIES INDUSTRIES Dated 18-08-2015
Karachi, August 18, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES LEUL Leather Up Ltd. 22500 12.00 12.00 12.39 12.00 12.05 0.05 SRVI Service Ind.Ltd 1100 783.11 797.99 800.00 797.99 800.00 16.89 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: ...
Read More »Islamabad Stock Exchange Closing Rate of Vanaspati and Allied Industries Dated 18-08-2015
Islamabad, August 18, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change VANASPATI and ALLIED IND. Punjab Oil Mills POML 251.87 252.07 0 0.20 ...
Read More »Karachi Stock Exchange Closing Rate of GLASS AND CERAMICS Dated 18-08-2015
Karachi, August 18, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS AND CERAMICS BGL Bal.Glass 185500 4.70 4.95 5.40 4.72 5.14 0.44 EMCO EMCO Industries 49500 6.50 6.40 7.10 6.25 6.99 0.49 FRCL Frontier Ceram 500 13.19 13.40 13.40 13.40 13.40 0.21 GGGL Ghani Global Glass 282500 21.21 22.27 ...
Read More »Islamabad Stock Exchange Closing Rate of Transport Sector Dated 18-08-2015
Islamabad, August 18, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change TRANSPORT SECTOR P. I. A. Corporation PIAA 11.23 11.24 0 0.01 For more ...
Read More »