AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, August 18, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 2319800 237.05 231.25 231.25 225.20 227.55 -9.50 BYCO Byco Petroleum 3973500 26.68 26.65 26.93 26.20 26.38 -0.30 NRL National Refin 671900 267.30 267.01 272.50 264.00 266.02 -1.28 PRL Pak Refinery 1093500 54.66 54.26 54.80 53.80 ...
Read More »Daily Archives: August 18, 2015
Islamabad Stock Exchange Closing Rate of Power Generation and Distribution Dated 18-08-2015
Islamabad, August 18, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change POWER GENERATION AND DISTRIBUTION Engro Powergen Qadirpur SPOT EPQL 39.17 39.54 0 0.37 Genertech Pak GENP 0.00 0.00 0 0.00 Hub Power Co. HUBC 97.51 97.54 0 0.03 K-Electric Ltd KEL 8.07 8.42 0 0.35 Kohinoor Energy XD KOHE 51.00 50.90 0 ...
Read More »Karachi Stock Exchange Closing Rate of TRANSPORT Dated 18-08-2015
Karachi, August 18, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT PIAA P.I.A.C.(A) 1114000 11.23 11.21 11.50 11.21 11.24 0.01 PIBTL Pak Int.Bulk 3100000 39.16 39.25 39.50 38.91 39.26 0.10 PICT Pak.Int.Cont 100 278.00 277.00 277.00 277.00 277.00 -1.00 PNSC P.N.S.C. 159900 122.33 123.70 123.98 117.25 119.36 -2.97 PNSC ...
Read More »Karachi Stock Exchange Closing Rate of SYNTHETIC AND RAYON Dated 18-08-2015
Karachi, August 18, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON AASM AL-Abid Silk Mills 6500 19.51 20.51 20.51 20.51 20.51 1.00 DSFL Dewan Salman 2735000 3.14 3.20 3.46 3.16 3.26 0.12 IBFL Ibrahim Fibres 2000 72.50 73.00 73.00 73.00 73.00 0.50 RUPL Rupali Polyester 30000 15.05 ...
Read More »Karachi Stock Exchange Closing Rate of TEXTILE WEAVING Dated 18-08-2015
Karachi, August 18, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING ICCT I.C.C.Textile 14500 3.70 3.97 3.97 3.50 3.66 -0.04 PRWM Prosperity Weav 2500 36.00 35.90 35.95 35.90 35.95 -0.05 SMTM Samin Textile 10500 10.33 10.40 10.70 10.40 10.61 0.28 YOUW Yousuf Weaving 5000 3.50 3.55 3.60 3.55 ...
Read More »Islamabad Stock Exchange Closing Rate of Sugar and Allied Sector Dated 18-08-2015
Islamabad, August 18, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change SUGAR AND ALLIED SECTOR Baba Farid Sugar BAFS 26.00 27.30 0 1.30 Chashma Sugar CHAS 68.17 71.57 0 3.40 Noon Sugar NONS 35.00 36.75 0 1.75 Premier Sugar PMRS 147.52 147.52 0 0.00 Shakarganj Ltd SGML 18.83 18.71 0 -0.12 Sind Abadgar ...
Read More »Karachi Stock Exchange Closing Rate of LEASING COMPANIES Dated 18-08-2015
Karachi, August 18, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEASING COMPANIES GRYL Grays Leasing 1000 5.33 4.52 5.29 4.52 5.29 -0.04 OLPL Orix Leasing 17000 73.61 74.00 75.00 72.02 75.00 1.39 SCLL Stand.ChartLeas 33000 9.00 9.25 9.25 9.00 9.00 0.00 SLCL Security Leasing 43500 2.67 2.78 2.80 2.78 ...
Read More »