AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, September 30 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. VANASPATI AND ALLIED INDUSTRIES POML Punjab Oil 800 234.35 230.00 233.60 227.00 233.60 -0.75 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: ...
Read More »Monthly Archives: September 2015
Karachi Stock Exchange Closing Rate of FUTURE CONTRACTS Dated 30-09-2015
Karachi, September 30 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS AHCL-CDEC AHCL-CDEC 0 50.63 0.00 0.00 0.00 51.33 0.70 AHCL-CNOV AHCL-CNOV 0 50.24 0.00 0.00 0.00 50.93 0.69 AHCL-OCT AHCL-OCT 4 46.30 45.86 45.86 45.51 45.75 -0.55 AICL-CDEC AICL-CDEC 0 54.32 0.00 0.00 0.00 53.38 -0.94 AICL-CNOV ...
Read More »Karachi Stock Exchange Closing Rate of MISCELLANEOUS Dated 30-09-2015
Karachi, September 30 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDCL AKD Capital 2000 73.00 71.00 71.10 71.00 71.05 -1.95 ECOP ECOPACK Ltd 167000 16.50 16.01 16.60 15.50 15.50 -1.00 GAMON Gammon Pak 11500 15.20 16.00 16.00 16.00 16.00 0.80 GRAYS Grays of Camb. 2500 72.50 76.00 76.00 ...
Read More »Islamabad Stock Exchange Closing Rate of Refinery Sector Dated 30-09-2015
Islamabad, September 30, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change REFINERY Attock Refinery XD ATRL 190.76 190.76 0 0.00 BYCO Petroleum BOYCO 24.68 24.87 0 0.19 National Refinery XD NRL 221.91 219.92 0 -1.99 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, Islamabad, Pakistan Tel: +92(51)111-473-473 Fax: +92(51)111-473-329 ...
Read More »Karachi Stock Exchange Closing Rate of SYNTHETIC AND RAYON Dated 30-09-2015
Karachi, September 30 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON AASM AL-Abid Silk Mills 2000 21.13 20.08 20.08 20.08 20.08 -1.05 DSFL Dewan Salman 592500 2.89 2.94 3.05 2.83 2.87 -0.02 PSYL Pak Synthetics 2000 16.45 15.45 16.00 15.45 16.00 -0.45 TRPOL Tri-Star Polyester 26000 1.49 ...
Read More »Karachi Stock Exchange Closing Rate of WOOLLEN Dated 30-09-2015
Karachi, September 30 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. WOOLLEN BNWM Bannu Woollen 29000 66.87 67.50 69.79 67...
Read More »Islamabad Stock Exchange Closing Rate of Woollen Sector Dated 30-09-2015
Islamabad, September 30, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Woollen Sector Bannu Woollen Mills BNWM 66.87 68.82 0 1.95 For ...
Read More »