AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Islamabad, September 01, 2015 (PPI-OT): Companies Name Symbol Code Closing Volume Change OPEN-END MUTUAL FUNDS ABL Islamic Principal Pres. Fund ABL-IPPF Offer Price 10.16 0 0.00 Repurchase Price 10.16 0 0.00 ABL Islamic Principal Preservation Fund-II ABL-IPPF-II Offer Price 10.16 0 0.00 Repurchase Price 10.16 0 0.00 Al- Ameen Islamic Asset Allocation Fund AIASF Offer ...
Read More »Monthly Archives: September 2015
Islamabad Stock Exchange Closing Rate of Fertilizer Dated 01-09-2015
Islamabad, September 01, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change FERTILIZER Dawood Hercules Cor. DAWH 137.57 137.57 0 0.00 Engro Corporation ENGRO 334.12 326.03 0 -8.09 Engro Fertilizer EFERT 95.06 93.86 0 -1.20 Fatima Fertilizer FATIMA 48.59 47.61 0 -0.98 Fauji Fertilizer Bin Qasim FFBL 63.22 61.62 0 -1.60 Fauji Fertilizer FFC ...
Read More »Karachi Stock Exchange Closing Rate of MISCELLANEOUS Dated 01-09-2015
Karachi, September 01, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDCL AKD Capital 6000 87.97 91.00 91.10 83.60 84.00 -3.97 ARPAK Arpak Int. 8000 35.74 37.50 37.50 35.50 37.09 1.35 ECOP ECOPACK Ltd 75500 16.58 16.75 16.80 15.58 15.98 -0.60 GAMON Gammon Pak 15000 16.80 16.40 16.50 15.80 ...
Read More »Karachi Stock Exchange Closing Rate of TRANSPORT Dated 01-09-2015
Karachi, September 01, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT PIAA P.I.A.C.(A) 3579500 11.18 11.25 11.30 10.50 10.77 -0.41 PIBTL Pak Int.Bulk 4262500 38.41 38.20 38.45 36.55 37.78 -0.63 PICT Pak.Int.Cont 600 265.00 255.00 258.00 255.00 257.00 -8.00 PNSC P.N.S.C. 137800 111.82 113.50 114.95 107.50 113.98 2.16 For ...
Read More »Karachi Stock Exchange Closing Rate of CHEMICAL Dated 01-09-2015
Karachi, September 01, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech Limited 40500 10.70 10.25 10.50 10.00 10.50 -0.20 AKZO Akzo Nobel Pak. 55700 304.80 302.00 320.04 302.00 319.26 14.46 ARPL Archroma Pak 5800 450.00 446.05 450.00 446.00 447.06 -2.94 BAPL Bawany Air Products 19000 10.21 10.00 ...
Read More »