AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Islamabad, September 01, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change VANASPATI and ALLIED IND Punjab Oil Mills POML 252.38 247.91 0 -4.47...
Read More »Monthly Archives: September 2015
Islamabad Stock Exchange Closing Rate of Engineering Sector Dated 01-09-2015
Islamabad, September 01, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change ENGINEERING SECTOR Ados Pakistan ADOS 38.78 38.44 0 -0.34 Crescent Steel. Suspend CSAP 115.65 121.43 0 5.78 International Ind. INIL 79.18 77.17 0 -2.01 Pakistan Engg. PECO 150.75 153.45 0 2.70 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah ...
Read More »Islamabad Stock Exchange Closing Rate of Sugar and Allied Sector Dated 01-09-2015
Islamabad, September 01, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change SUGAR AND ALLIED SECTOR Baba Farid Sugar BAFS 27.30 27.30 0 0.00 Chashma Sugar CHAS 70.90 73.89 0 2.99 Noon Sugar NONS 43.00 42.35 0 -0.65 Premier Sugar PMRS 154.80 154.80 0 0.00 Shakarganj Ltd SGML 19.20 19.00 0 -0.20 Sind Abadgar ...
Read More »Karachi Stock Exchange Closing Rate of PAPER AND BOARD Dated 01-09-2015
Karachi, September 01, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PAPER ANd BOARD BPBL B.P.Board 18500 5.90 5.70 5.80 5.51 5.80 -0.10 CEPB Century Paper 560000 64.55 64.00 67.49 61.33 61.33 -3.22 CPPL Cherat Pack. 623700 38.31 237.99 250.22 228.00 249.19 10.88 MERIT Merit Packaging 744000 21.61 21.52 22.69 ...
Read More »Islamabad Stock Exchange Closing Rate Summary of Close-End Mutual Funds Dated 01-09-2015
Islamabad, September 01, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change CLOSE-END MUTUAL FUNDS PICIC Growth Fund PGF 26.61 26.00 0 -0.61 PICIC Inv. Fund PIF 12.80 12.50 0 -0.30 Prudential Stock Fund. PUDF 0.00 0.00 0 0.00 Tri-Star Mutual Fund TSMF 3.00 3.00 0 0.00 For more information, contact: Islamabad Stock Exchange ...
Read More »Karachi Stock Exchange Closing Rate of TEXTILE SPINNING Dated 01-09-2015
Karachi, September 01, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING AMTEX Amtex Limited 123000 2.61 2.65 2.65 2.40 2.56 -0.05 ASTM Asim Textile 8000 7.70 7.50 7.50 7.40 7.40 -0.30 BROT Brothers Textile 7500 6.70 6.51 6.62 6.50 6.50 -0.20 CFL Crescent Fibres 1000 50.09 47.75 47.75 ...
Read More »Karachi Stock Exchange Closing Rate of GLASS AND CERAMICS Dated 01-09-2015
Karachi, September 01, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS AND CERAMICS BGL Bal.Glass 1000 4.90 4.90 4.90 4.90 4.90 0.00 EMCO EMCO Industries 303500 6.15 6.69 7.15 5.65 6.49 0.34 GGGL Ghani Global Glass 1575500 20.14 19.86 19.91 19.14 19.14 -1.00 GHGL Ghani Glass Ltd 101000 115.66 ...
Read More »