AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Islamabad, September 01, 2015 (PPI-OT): Company Name Opening Closing Volume Change Future Contracts HUBC- SEP. 98.50 98.50 0 0.00 OGDC- SEP. 144.59 149.59 0 5.00 PTCL- SEP. 19.37 19.01 0 -0.36 PSO- SEP. 337.31 324.29 0 -13.02 FFBL- SEP. 66.00 63.11 0 -2.89 48.81 -33.90 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, ...
Read More »Monthly Archives: September 2015
Islamabad Stock Exchange Closing Rate Summary Dated 01-09-2015
Islamabad, September 01, 2015 (PPI-OT): Previous Volume 1,202,000 Prv. ISE 10 Index = 3,158.07 Current Volume 528,500 Curr. ISE 10 Index = 3,185.17 Net Change 27.10 Prv. IMI 25 Index (Beta Version) 2,626.60 Crr. IMI 25 Index (Beta Version) 2,585.51 Net Change (41.09) Total 154 Equal = 0 Plus 41 Minus = -113 For more ...
Read More »Islamabad Stock Exchange Closing Rate of Food and Personal Care Products Dated 01-09-2015
Islamabad, September 01, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change FOOD AND PERSONAL CARE PRODUCTS Engro Foods EFOODS 172.00 163.86 0 -8.14 Mitchell’s Fruit Farms MFFL 405.08 402.00 0 -3.08 Murree Brewery MUREB 920.00 920.00 0 0.00 National Foods NATF 339.94 329.63 0 -10.31 Quice Food QUICE 11.71 11.85 0 0.14 Shield ...
Read More »Islamabad Stock Exchange Closing Rate of Jute Sector Dated 01-09-2015
Islamabad, September 01, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Jute SECTOR Crescent Jute CJPL 3.98 3.70 0 -0.28 For more inform...
Read More »Karachi Stock Exchange Closing Rate of INSURANCE Dated 01-09-2015
Karachi, September 01, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AGIC Ask.Gen.Ins. SPOT 3500 37.38 36.50 38.00 36.50 36.50 -0.88 AICL Adamjee Ins. 4720500 58.18 58.69 58.88 55.28 56.34 -1.84 ATIL Atlas Ins. Ltd 8000 76.01 75.50 75.95 72.55 74.99 -1.02 CENI Century Ins. 815500 26.25 27.40 27.56 ...
Read More »Islamabad Stock Exchange Closing Rate of Miscellaneous Sectors Dated 01-09-2015
Islamabad, September 01, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Miscellaneous Sectors Al-Khair Gadoon AKGL 10.25 10.25 0 0.00 Diamond Industries Ltd. DIIL 26.98 26.98 0 0.00 Dolmen City Reit DCR 10.53 10.45 0 -0.08 Gammon Pak GAMON 16.80 16.00 0 -0.80 Shifa Int. Hospitals SHFA 294.05 279.52 0 -14.53 Synthetic Products ...
Read More »Karachi Stock Exchange Closing Rate of LEASING COMPANIES Dated 01-09-2015
Karachi, September 01, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEASING COMPANIES CPAL Cap.Assets Leasing 2500 14.60 13.60 13.60 13.60 13.60 -1.00 OLPL Orix Leasing 59000 75.00 71.75 75.90 71.35 74.29 -0.71 SPLC Saudi Pak Leasing 2500 1.99 1.97 1.99 1.90 1.99 0.00 For more information, contact: S. Munawar ...
Read More »