AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, November 26, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDCL AKD CapitalXD 1000 162.03 170.13 170.13 170.13 170.13 8.10 ARPAK Arpak Int. XD 0 47.45 0.00 47.32 47.32 47.32 -0.13 DIIL Diamond Ind. 1000 24.70 0.00 25.93 25.93 24.70 0.00 ECOP ECOPACK Ltd 94000 15.17 15.20 15.45 ...
Read More »Daily Archives: November 26, 2015
Islamabad Stock Exchange Closing Rate of Glass and Ceramics Dated 26-11-2015
Islamabad, November 26, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Glass and Ceramics Emco Industries EMCO 5.88 5.23 0 -0.65 Shabbir Tiles STCL 8.79 9.01 0 0.22 Shabbir Tiles (R ) STCLR1 0.00 0.00 0 0.00 Tariq Glass Ind. TGL 67.49 66.14 0 -1.35 For more information, contact: Islamabad Stock Exchange ISE ...
Read More »Karachi Stock Exchange Closing Rate of SYNTHETIC AND RAYON Dated 26-11-2015
Karachi, November 26, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON AASM AL-Abid Silk Mills 9000 18.75 17.81 18.70 17.75 18.43 -0.32 DSFL Dewan Salman 499500 2.51 2.63 2.63 2.47 2.49 -0.02 NSRM National Silk 0 29.00 0.00 29.01 29.01 29.01 0.01 PSYL Pak Synthetics 1000 17.95 ...
Read More »Karachi Stock Exchange Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 26-11-2015
Karachi, November 26, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS ASC Al-Shaheer Corp XB 262500 66.61 67.00 68.00 65.61 65.93 -0.68 CLOV Clover Pakistan 3000 66.50 66.50 66.50 66.05 66.06 -0.44 EFOODS Engro Foods Ltd. 150600 146.94 147.94 149.97 146.01 146.56 -0.38 MFFL MithchellsFruit ...
Read More »Karachi Stock Exchange Closing Rate of REFINERY Dated 26-11-2015
Karachi, November 26, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 277900 202.50 202.98 205.77 200.55 201.44 -1.06 BYCO Byco Petroleum 2745000 23.19 23.30 23.55 22.82 22.94 -0.25 NRL National Refin 10400 229.83 231.00 231.00 227.00 227.13 -2.70 PRL Pak Refinery 3016500 50.86 51.50 52.00 49.51 ...
Read More »Karachi Stock Exchange Closing Rate of GLASS AND CERAMICS Dated 26-11-2015
Karachi, November 26, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS AND CERAMICS BGL Bal.Glass 1682000 6.57 6.78 7.28 6.70 6.86 0.29 EMCO EMCO Industries 3000 5.88 5.36 5.36 5.10 5.23 -0.65 FRCL Frontier Ceram 4500 10.94 10.10 10.93 9.98 10.15 -0.79 GGGL Ghani Global Glass 725000 18.42 1 ...
Read More »Islamabad Stock Exchange Closing Rate of Pharmaceutical Sector Dated 26-11-2015
Islamabad, November 26, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change PHARMACEUTICAL Abbott Laboratories. ABOT 675.00 666.01 0 -8.99 Ferozsons Laboratries XD FEROZ 912.40 899.66 0 -12.74 Highnoon Laboratories HINOON 419.75 427.73 0 7.98 Searle Company XDXBXR SEARL 388.91 391.07 0 2.16 Searle Company (R ) SEARLR 196.29 189.44 0 -6.85 Sanofi Aventis ...
Read More »