AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Islamabad, December 29, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change INSURANCE SECTOR Adamjee Ins. XD AICL 47.29 48.03 0 0.74 Askari Gen. Insurance AGIC 30.97 30.79 0 -0.18 Business and Ind. Insurance BIIC 0.00 0.00 0 0.00 IGI Insurance XD IGIIL 222.21 222.12 0 -0.09 Pakistan Reinsurance XD PAKRI 27.12 28.47 0 ...
Read More »Daily Archives: December 29, 2015
Islamabad Stock Exchange Closing Rate of Commercial Banks Sector Dated 29-12-2015
Islamabad, December 29, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Commercial Banks Askari Bank XD AKBL 20.01 19.90 0 -0.11 Allied Bank XD ABL 102.00 102.26 0 0.26 Bank Al Habib XD BAHL 40.85 40.38 0 -0.47 Bank Al-Falah XD BAFL 25.04 25.15 0 0.11 Bank of Punjab BOP 8.82 8.81 1000 ...
Read More »Karachi Stock Exchange Closing Rate of WOOLLEN Dated 29-12-2015
Karachi, December 29, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. WOOLLEN BNWM Bannu Woollen 211000 56.10 57.99 58.90 57.90...
Read More »Karachi Stock Exchange Closing Rate of MODARABAS Dated 29-12-2015
Karachi, December 29, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS ARMR3 Allied Rental(R 18500 4.25 3.33 4.00 3.33 4.00 -0.25 CSM Cres. Stand.Mod 1000 1.89 1.73 1.73 1.73 1.73 -0.16 FECM Elite Cap.Mod 500 4.05 4.25 4.25 4.25 4.25 0.20 FIBLM I.B.L.Modaraba 1000 4.17 4.17 4.17 4.11 4.11 ...
Read More »Islamabad Stock Exchange Closing Rate of Fertilizer Dated 29-12-2015
Islamabad, December 29, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change FERTILIZER Dawood Hercules Cor. XD DAWH 114.89 111.02 0 -3.87 Engro Corporation XD ENGRO 306.53 309.43 3400 2.90 Engro Fertilizer XD EFERT 90.79 91.26 500 0.47 Fatima Fertilizer XD FATIMA 39.72 39.74 0 0.02 Fauji Fertilizer Bin Qasim XD FFBL 57.15 59.99 ...
Read More »Islamabad Stock Exchange Closing Rate of Tobacco Sector Dated 29-12-2015
Islamabad, December 29, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change TOBACCO SECTOR Pakistan Tobacco XD PAKT 883.09 919.99 0 36.90 For more information, c...
Read More »Karachi Stock Exchange Closing Rate of REAL ESTATE INVESTMENT TRUST Dated 29-12-2015
Karachi, December 29, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REAL ESTATE INVESTMENT TRUST DCR Dolmen City Rei 2715000 11.00 11.04 11.05 10.80 10.92 -0.08 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 ...
Read More »