AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, December 01, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO PAKT Pak TobaccoXD 6450 1019.00 1010.00 1069.95 1010.00 1050.00 ...
Read More »Monthly Archives: December 2015
Karachi Stock Exchange Closing Rate of TEXTILE WEAVING Dated 01-12-2015
Karachi, December 01, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING SMTM Samin Textile 2500 8.40 8.15 8.15 8.10 8.14 -0.26 ZTL Zephyr Textile 9500 7.60 7.80 8.60 7.00 7.08 -0.52 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 ...
Read More »Islamabad Stock Exchange Closing Rate of Cement Sector Dated 01-12-2015
Islamabad, December 01, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Cement Sector Akzo Noble Pakistan AKZO 249.00 238.62 0 -10.38 Cherat Cement XD CHCC 81.88 80.30 0 -1.58 D.G.Khan Cement XD DGKC 128.00 125.76 0 -2.24 Dadabhoy Cement Susp. DBCI 0.00 0.00 0 0.00 Fauji Cement XD FCCL 33.90 33.01 0 -0.89 ...
Read More »Karachi Stock Exchange Closing Rate of MODARABAS Dated 01-12-2015
Karachi, December 01, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS ARM Allied Rent. 18000 29.84 29.00 29.00 29.00 29.00 -0.84 CSM Cres. Stand.Mod 26500 1.90 1.63 1.99 1.63 1.73 -0.17 FECM Elite Cap.Mod 8500 4.15 4.06 4.24 4.06 4.06 -0.09 FEM Equity Modaraba XD 39500 4.80 4.80 4.80 ...
Read More »Islamabad Stock Exchange Closing Rate of Paper and Board Dated 01-12-2015
Islamabad, December 01, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Paper and Board Century Paper and Board Mills CEPB 55.50 55.50 0 0.00 Packages Limited. ...
Read More »Islamabad Stock Exchange Closing Rate of the Bonds Dated 01-12-2015
Islamabad, December 01, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change BONDS Term Finance Certificate (TFC) National Savings Bond 10 Years NSB 10 Y1 100.00 100.00 0 ...
Read More »Karachi Stock Exchange Closing Rate of INV. BANKS / INV. COS Dated 01-12-2015
Karachi, December 01, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INV. BANKS / INV. COS AHL Arif Habib Ltd. 236500 58.64 57.40 58.23 55.71 57.57 -1.07 DEL Dawood Equities 49000 3.19 3.04 3.05 2.70 3.04 -0.15 FCSC Ist.Capital Sec.Cor 985500 3.41 3.58 3.58 2.82 2.91 -0.50 FDIBL Ist.Dawood Bank ...
Read More »