AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, December 01, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CLOSE END MUTUAL FUND GASF Golden Arrow XD 541000 9.73 9.85 10.00 9.50 9.57 -0.16 PGF PICIC Growth 1281500 22.50 22.25 22.25 21.75 22.00 -0.50 PIF PICIC Inv.Fund 8500 10.55 10.04 10.25 10.03 10.25 -0.30 For more information, contact: ...
Read More »Monthly Archives: December 2015
Karachi Stock Exchange Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 01-12-2015
Karachi, December 01, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS ASC Al-Shaheer Corp XB 642500 62.59 63.40 65.60 60.75 61.05 -1.54 CLOV Clover Pakistan 13500 64.46 65.50 65.50 61.24 61.24 -3.22 EFOODS Engro Foods Ltd. 754100 141.65 141.00 143.57 136.26 139.30 -2.35 MFFL MithchellsFruit ...
Read More »Islamabad Stock Exchange Closing Rate of Power Generation and Distribution Dated 01-12-2015
Islamabad, December 01, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change POWER GENERATION AND DISTRIBUTION Engro Powergen Qadirpur XD EPQL 35.02 34.53 0 -0.49 Genertech Pak GENP 0.00 0.00 0 0.00 Hub Power Co. XD HUBC 101.50 101.00 0 -0.50 K-Electric Ltd KEL 7.20 7.15 0 -0.05 Kohinoor Energy XD KOHE 45.00 44.50 ...
Read More »Karachi Stock Exchange Closing Rate of AUTOMOBILE ASSEMBLER Dated 01-12-2015
Karachi, December 01, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi Trac. XD 3200 413.14 415.00 429.00 414.00 415.25 2.11 ATLH Atlas Honda Ltd 1500 390.61 385.00 386.00 382.00 386.00 -4.61 DFML Dewan Motors 1166000 8.09 8.10 8.49 7.36 7.51 -0.58 GAIL Ghani Automobile 848500 8.26 ...
Read More »Karachi Stock Exchange Closing Rate of FERTILIZER Dated 01-12-2015
Karachi, December 01, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER AHCL Arif Habib Corp 166000 48.83 49.50 49.50 46.52 46.98 -1.85 DAWH Dawood Hercules 206500 117.74 119.99 120.00 111.86 112.91 -4.83 EFERT Engro Fert. SPOT 1392000 81.44 81.50 82.20 79.00 80.45 -0.99 ENGRO Engro Corp SPOT 2110200 268.14 ...
Read More »Karachi Stock Exchange Closing Rate of TEXTILE COMPOSITE Dated 01-12-2015
Karachi, December 01, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ADMM Artistic Denim XD 7500 70.84 67.32 69.88 67.30 69.07 -1.77 ANL Azgard Nine 1301500 4.58 4.68 4.68 4.23 4.27 -0.31 ARUJ Aruj Industries 500 18.50 19.49 19.49 19.49 19.49 0.99 CHBL Chenab Limited 328000 3.91 3.95 ...
Read More »Karachi Stock Exchange Closing Rate of ENGINEERING Dated 01-12-2015
Karachi, December 01, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ENGINEERING ASL Aisha Steel Mill 39500 8.94 9.08 9.10 8.26 8.33 -0.61 ASTL Amreli Steels L 20500 51.00 53.55 53.55 53.55 53.55 2.55 BCL Bolan CastingXD 9500 57.60 55.80 57.45 54.80 56.63 -0.97 CSAP Crescent Steel 683500 114.05 113.01 ...
Read More »