AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, December 01, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rat Highest Lowest Last Rate Diff. OIL AND GAS MARKETING COMPANIES APL Attock Petrol. 1650 487.35 486.94 486.95 481.20 483.99 -3.36 BPL Burshane LPG 5100 67.80 71.00 71.00 69.00 69.64 1.84 HASCOL Hascol Petrol 1038300 157.29 155.21 158.90 149.43 149.43 -7.86 PSO P.S.O. 570000 310.53 ...
Read More »Monthly Archives: December 2015
Islamabad Stock Exchange Closing Rate of Future Contracts Dated 01-12-2015
Islamabad, December 01, 2015 (PPI-OT): Company Name Opening Closing Volume Change Future Contracts HUBCDEC. 102.00 102.00 0 0.00 OGDCDEC. 122.00 119.98 0 -2.02 PTCLDEC. 16.10 15.93 0 -0.17 PSODEC. 312.00 308.33 0 -3.67 FFBLDEC. 52.75 51.04 0 -1.71 5.19 -43.48 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, Islamabad, Pakistan Tel: ...
Read More »Islamabad Stock Exchange Closing Rate of Sugar and Allied Sector Dated 01-12-2015
Islamabad, December 01, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change SUGAR AND ALLIED SECTOR Baba Farid Sugar BAFS 27.30 27.30 0 0.00 Chashma Sugar CHAS 64.80 64.80 0 0.00 Noon Sugar NONS 57.41 54.54 0 -2.87 Premier Sugar PMRS 174.00 174.00 0 0.00 Shakarganj Ltd SGML 19.00 18.04 0 -0.96 Sind Abadgar ...
Read More »Karachi Stock Exchange Closing Rate of REAL ESTATE INVESTMENT TRUST Dated 01-12-2015
Karachi, December 01, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REAL ESTATE INVESTMENT TRUST DCR Dolmen City Rei 214500 10.40 10.38 10.50 10.20 10.21 -0.19 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 ...
Read More »Islamabad Stock Exchange Closing Rate of Miscellaneous Sectors Dated 01-12-2015
Islamabad, December 01, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Miscellaneous Sectors Al-Khair Gadoon AKGL 9.00 9.00 0 0.00 Diamond Industries Ltd. DIIL 0.00 0.00 0 0.00 Dolmen City Reit XD DCR 10.38 10.21 0 -0.17 Gammon Pak GAMON 19.39 18.39 0 -1.00 Shifa Int. Hospitals XD SHFA 325.00 308.75 0 -16.25 ...
Read More »Islamabad Stock Exchange Closing Rate of Textile Composite Sector Dated 01-12-2015
Islamabad, December 01, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change TEXTILE COMPOSITE SECTOR Ahmed Hassan Tex. AHTM 27.42 27.42 0 0.00 Aruj Industries ARUJ 18.50 19.49 0 0.99 Bhanero Textile XD BHAT 598.99 598.99 0 0.00 Blessed Textile XD BTL 129.11 129.11 0 0.00 Crescent Textile XDXR CRTM 20.41 19.49 0 -0.92 ...
Read More »Islamabad Stock Exchange Closing Rate of Woollen Sector Dated 01-12-2015
Islamabad, December 01, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Woollen Sector Bannu Woollen Mills XD BNWM 60.99 57.22 0 -3.77 For more information, contact: Islamabad ...
Read More »