AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Islamabad, December 28, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Miscellaneous Sectors Al-Khair Gadoon AKGL 8.60 8.60 0 0.00 Diamond Industries Ltd. DIIL 28.58 28.58 0 0.00 Gammon Pak GAMON 14.21 14.44 0 0.23 Shifa Int. Hospitals SHFA 249.99 262.39 0 12.40 Synthetic Products Enterprises Ltd SPEL 50.38 50.45 0 0.07 Tri-Pack ...
Read More »Monthly Archives: December 2015
Islamabad Stock Exchange Closing Rate of Modarabas Dated 28-12-2015
Islamabad, December 28, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change MODARABAS B. F. Moradabad BFMOD 7.25 7.50 0 0.25 Elite Capital Modaraba FECM 4.14 4.02 0 -0.12 Equity Modarba Ist FEM 4.70 4.70 0 0.00 First Fid. Leas. Mod. FFLM 2.55 2.55 0 0.00 First Islamic Modaraba FISM 8.76 8.76 0 0.00 ...
Read More »Karachi Stock Exchange Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 28-12-2015
Karachi, December 28, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS EXPLORATION COMPANIES MARI Mari Petroleum 195400 477.84 480.00 487.45 478.50 479.26 1.42 OGDC Oil and Gas Devel XD 353100 183.50 182.01 182.01 178.80 179.97 -3.53 POL Pak Oilfields 268300 404.43 401.05 402.00 393.51 393.97 -10.46 PPL ...
Read More »Islamabad Stock Exchange Closing Rate of Future Contracts Dated 28-12-2015
Islamabad, December 28, 2015 (PPI-OT): Company Name Opening Closing Volume Change Future Contracts HUBC- DEC. 101.07 101.07 0 0.00 OGDC- DEC. 115.96 115.96 0 0.00 PTCL- DEC. 15.83 15.83 0 0.00 PSO- DEC. 333.81 333.81 0 0.00 FFBL- DEC. 52.38 52.38 0 0.00 46.27 -14.79 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, ...
Read More »Islamabad Stock Exchange Closing Rate of Jute Sector Dated 28-12-2015
Islamabad, December 28, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Jute SECTOR Crescent Jute CJPL 3.06 3.00 0 -0.06 For more informa...
Read More »Karachi Stock Exchange Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 28-12-2015
Karachi, December 28, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. POWER GENERATION AND DISTRIBUTION ALTN Altern Energy 89000 32.02 33.59 33.62 33.00 33.62 1.60 EPQL Engro Powergen 166000 39.46 39.34 39.60 39.05 39.20 -0.26 HUBC Hub Power Co. 283000 98.53 98.49 99.00 97.50 98.76 0.23 IDEN Ideal Energy Ltd. ...
Read More »Karachi Stock Exchange Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 28-12-2015
Karachi, December 28, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS MARKETING COMPANIES APL Attock Petrol. 21650 577.12 570.26 580.00 566.13 569.55 -7.57 BPL Burshane LPG 11600 105.69 105.10 106.00 104.50 104.84 -0.85 HASCOL Hascol Petrol. 1399800 119.39 120.08 121.00 118.45 118.97 -0.42 PSO P.S.O. 265000 399.55 ...
Read More »