AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Islamabad, December 29, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change TRANSPORT SECTOR P. I. A. Corporation PIAA 10.20 10.07 0 -0.13 For mor...
Read More »Monthly Archives: December 2015
Islamabad Stock Exchange Closing Rate of Power Generation and Distribution Dated 29-12-2015
Islamabad, December 29, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change POWER GENERATION AND DISTRIBUTION Engro Powergen Qadirpur XD EPQL 40.21 40.33 0 0.12 Genertech Pak GENP 0.00 0.00 0 0.00 Hub Power Co. XD HUBC 96.54 97.04 0 0.50 K-Electric Ltd KEL 8.06 8.11 0 0.05 Kohinoor Energy XD KOHE 50.18 51.25 ...
Read More »Karachi Stock Exchange Closing Rate of AUTOMOBILE PARTS AND ACCESSORIES Dated 29-12-2015
Karachi, December 29, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE PARTS AND ACCESSORIES ATBA Atlas Battery 300 712.65 708.01 724.99 708.01 715.00 2.35 BWHL Bal.Wheels 9000 60.00 60.00 60.50 59.50 59.92 -0.08 EXIDE Exide (PAK) 5260 1189.03 1240.00 1248.48 1200.01 1238.38 49.35 GTYR General Tyre 25700 145.40 145.50 ...
Read More »Islamabad Stock Exchange Closing Rate of Food and Personal Care Products Dated 29-12-2015
Islamabad, December 29, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change FOOD AND PERSONAL CARE PRODUCTS Engro Foods EFOODS 149.42 153.59 0 4.17 Mitchell’s Fruit Farms XD MFFL 435.50 434.44 0 -1.06 Murree Brewery MUREB 1085.17 1069.00 0 -16.17 National Foods NATF 344.28 358.91 0 14.63 Quice Food QUICE 8.36 8.61 0 0.25 ...
Read More »Karachi Stock Exchange Closing Rate of LEATHER AND TANNERIES INDUSTRIES Dated 29-12-2015
Karachi, December 29, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES BATA Bata (Pak) 500 3844.17 3850.00 3850.00 3850.00 3850.00 5.83 LEUL Leather Up Ltd. 3000 11.12 11.15 11.16 11.10 11.11 -0.01 SRVI Service Ind.Ltd 3900 897.81 870.01 914.75 865.00 906.01 8.20 For more information, contact: S. ...
Read More »Islamabad Stock Exchange Closing Rate of the Bonds Dated 29-12-2015
Islamabad, December 29, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change BONDS Term Finance Certificate (TFC) National Savings Bond 10 Years NSB 10 Y1 100.00 100.00 0 0.00 Fo...
Read More »Karachi Stock Exchange Closing Rate of COMMERCIAL BANKS Dated 29-12-2015
Karachi, December 29, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank 165300 100.00 100.00 101.00 99.65 100.00 0.00 AKBL Askari Bank 326500 21.51 21.68 21.80 21.38 21.59 0.08 BAFL Bank Al-Falah 758500 25.62 25.30 25.95 25.30 25.78 0.16 BAHL Bank AL-Habib 764000 43.53 43.99 44.99 ...
Read More »