AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, December 31, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS AND CERAMICS BGL Bal.Glass 3000 4.29 4.12 4.12 4.11 4.11 -0.18 EMCO EMCO Industries 43000 4.21 4.00 4.31 4.00 4.25 0.04 FRCL Frontier Ceram 55000 13.55 12.56 13.50 12.55 13.42 -0.13 GGGL Ghani Global Glass 142500 19.60 19.51 ...
Read More »Monthly Archives: December 2015
Karachi Stock Exchange Closing Rate of SYNTHETIC AND RAYON Dated 31-12-2015
Karachi, December 31, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON DSFL Dewan Salman 1953500 2.65 2.65 2.70 2.55 2.59 -0.06 IBFL Ibrahim Fibres 1500 80.60 84.40 84.40 76.57 76.57 -4.03 TRPOL Tri-Star Polyester 22000 1.35 1.30 1.35 1.30 1.35 0.00 For more information, contact: S. Munawar ...
Read More »Islamabad Stock Exchange Closing Rate of Engineering Sector Dated 31-12-2015
Islamabad, December 31, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change ENGINEERING SECTOR Ados Pakistan ADOS 40.25 40.00 0 -0.25 Crescent Steel. CSAP 49.39 49.47 0 0.08 International Ind. XD INIL 69.50 69.89 0 0.39 Pakistan Engg. PECO 128.75 135.18 0 6.43 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah ...
Read More »Islamabad Stock Exchange Closing Rate of Technology and Communication Dated 31-12-2015
Islamabad, December 31, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change TECHNOLOGY AND COMMUNICATION NetSol Technologies NETSOL 42.89 44.95 0 2.06 Pak Datacom XD PAKD 75.99 73.00 0 -2.99 P. T. C. L. “A” XD PTC 21.26 21.40 0 0.14 P. T. C. L. “B” PTCB 0.00 0.00 0 0.00 Systems Ltd. XD ...
Read More »Islamabad Stock Exchange Closing Rate Summary Dated 31-12-2015
Islamabad, December 31, 2015 (PPI-OT): Previous Volume 1,000 Prv. ISE 10 Index = 2,771.73 Current Volume 11,200 Curr. ISE 10 Index = 2,754.49 Net Change (17.24) Prv. IMI 25 Index (Beta Version) 2,423.42 Crr. IMI 25 Index (Beta Version) 2,417.23 Net Change (6.19) Total 133 Equal = 0 Plus 74 Minus = -59 For more ...
Read More »Karachi Stock Exchange Closing Rate of WOOLLEN Dated 31-12-2015
Karachi, December 31, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. WOOLLEN BNWM Bannu Woollen 211000 56.10 57.99 58.90 57.90...
Read More »Karachi Stock Exchange Closing Rate of FERTILIZER Dated 31-12-2015
Karachi, December 31, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER AHCL Arif Habib Corp 1645500 57.67 57.70 58.00 56.52 57.25 -0.42 DAWH Dawood Hercules 24000 119.84 120.80 121.00 117.52 117.91 -1.93 EFERT Engro Fert. 5496000 92.72 92.80 93.49 91.51 92.57 -0.15 ENGRO Engro Corp 5710000 312.28 313.45 317.88 ...
Read More »