AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, January 04, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank 11000 95.41 95.05 95.15 93.55 94.23 -1.18 AKBL Askari Bank 177000 21.76 21.75 21.75 21.34 21.41 -0.35 BAFL Bank Al-Falah 147500 29.29 29.39 29.39 28.91 28.91 -0.38 BAHL Bank AL-Habib 100000 42.00 42.00 42.10 ...
Read More »Daily Archives: January 4, 2016
Islamabad Stock Exchange Closing Rate of Engineering Sector Dated 04-01-2016
Islamabad, January 04, 2016 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change ENGINEERING SECTOR Ados Pakistan ADOS 35.05 34.95 0 -0.10 Crescent Steel CSAP 125.86 121.90 0 -3.96 Crescent Steel (R ) CSAPR 0.00 0.00 0 0.00 International Ind. INIL 64.00 63.00 0 -1.00 Pakistan Engg. PECO 190.00 190.00 0 0.00 For more information, ...
Read More »Karachi Stock Exchange Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 04-01-2016
Karachi, January 04, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES AABS AL-Abbas Sugar 200 203.51 204.65 204.65 204.65 204.65 1.14 ADAMS Adam Sugar 5000 20.50 20.01 20.01 20.00 20.00 -0.50 ALNRS AL-Noor Sugar 11000 57.99 56.76 57.50 56.00 56.46 -1.53 ANSM Ansari Sugar 42500 13.73 ...
Read More »Karachi Stock Exchange Closing Rate of CABLE AND ELECTRICAL GOODS Dated 04-01-2016
Karachi, January 04, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE AND ELECTRICAL GOODS JOPP Johnson and Philips 1500 21.00 20.50 20.55 20.50 20.55 -0.45 PAEL Pak Elektron 15384000 63.60 63.80 66.78 61.90 66.42 2.82 PCAL Pakistan Cables 900 159.40 157.00 162.99 157.00 162.99 3.59 SING Singer Pak. XR ...
Read More »Islamabad Stock Exchange Closing Rate of Investment Bank Sector Dated 04-01-2016
Islamabad, January 04, 2016 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change INVESTMENT BANK INV. COS. / SEC. COS. Al-Mal Securities and Ser. AMSL 0.00 0.00 0 0.00 First Capital Securities FCSC 2.96 2.89 0 -0.07 First Dawood Inv. Bank FDIBL 1.59 1.52 0 -0.07 IGI Investment Bank IGIBL 1.57 1.54 0 -0.03 Invest ...
Read More »Karachi Stock Exchange Closing Rate of TEXTILE SPINNING Dated 04-01-2016
Karachi, January 04, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING BCML Babri Cotton 1500 40.00 39.00 39.00 39.00 39.00 -1.00 BROT Brothers Textile 2500 5.39 5.25 5.25 5.25 5.25 -0.14 CTM Colony Tex.Mills Lt 500 3.13 3.07 3.07 3.07 3.07 -0.06 DFSM Dewan Farooque Sp. 106500 3.16 ...
Read More »Karachi Stock Exchange Closing Rate of ENGINEERING Dated 04-01-2016
Karachi, January 04, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ENGINEERING ADOS Ados Pakistan 1500 35.05 35.10 35.10 34.90 34.95 -0.10 ASL Aisha Steel Mill 24500 8.93 9.00 9.00 8.65 8.65 -0.28 ASLPS Aisha StelCoP/S 1000 8.27 8.00 8.00 8.00 8.00 -0.27 ASTL Amreli Steels L 1067500 60.67 60.70 ...
Read More »