AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, January 08, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 8100 657.65 668.50 668.50 646.00 646.00 -11.65 FEROZ Ferozsons (Lab) 101450 1272.43 1297.00 1298.00 1236.00 1268.65 -3.78 GLAXO GlaxoSmithKline 402800 229.93 229.80 231.85 225.51 226.53 -3.40 HINOON Highnoon (Lab) 64600 609.60 602.51 603.44 585.10 590.14 ...
Read More »Daily Archives: January 8, 2016
Karachi Stock Exchange Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 08-01-2016
Karachi, January 08, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS ASC Al-Shaheer Corp 155500 61.30 61.88 61.88 60.50 60.87 -0.43 CLOV Clover Pakistan 11000 61.40 61.00 63.49 61.00 62.17 0.77 EFOODS Engro Foods Ltd. 261700 150.20 151.50 152.00 148.50 149.50 -0.70 MFFL MithchellsFruit 6000 ...
Read More »Karachi Stock Exchange Closing Rate of COMMERCIAL BANKS Dated 08-01-2016
Karachi, January 08, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank 25500 92.16 93.49 93.50 90.50 92.60 0.44 AKBL Askari Bank 550000 21.33 21.45 21.60 21.30 21.50 0.17 BAFL Bank Al-Falah 3344000 29.10 29.00 29.49 28.76 29.21 0.11 BAHL Bank AL-Habib 39000 43.51 43.15 43.48 ...
Read More »Islamabad Stock Exchange Closing Rate of Cement Sector Dated 08-01-2016
Islamabad, January 08, 2016 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Cement Sector Akzo Noble Pakistan AKZO 231.40 227.56 0 -3.84 Cherat Cement XD CHCC 91.47 91.38 0 -0.09 D.G.Khan Cement DGKC 151.74 149.48 0 -2.26 Dadabhoy Cement Susp. DBCI 0.00 0.00 0 0.00 Fauji Cement XD FCCL 37.54 37.68 0 0.14 Fecto ...
Read More »Islamabad Stock Exchange Closing Rate of Pharmaceutical Sector Dated 08-01-2016
Islamabad, January 08, 2016 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change PHARMACEUTICAL Abbott Laboratories. ABOT 657.65 646.00 0 -11.65 Ferozsons Laboratries XD FEROZ 1272.43 1268.65 0 -3.78 Highnoon Laboratories HINOON 609.60 590.14 0 -19.46 Searle Company SEARL 443.45 445.48 0 2.03 Searle Company (R ) SPOT SEARLR 192.01 192.01 0 0.00 Sanofi Aventis ...
Read More »Islamabad Stock Exchange Closing Rate of cables and electronic Goods Dated 08-01-2016
Islamabad, January 08, 2016 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change CABLES AND ELECTRONIC.GOODS Pak Elektron. XD PAEL 67.86 67.96 0 0.10 Siemens Enginee...
Read More »Karachi Stock Exchange Closing Rate of INSURANCE Dated 08-01-2016
Karachi, January 08, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AICL Adamjee Ins. 1221500 57.41 57.40 58.39 57.40 57.92 0.51 CENI Century Ins. 11000 27.07 27.65 27.69 26.00 26.50 -0.57 CSIL Cres.Star Ins. 187500 12.84 12.78 12.85 12.40 12.67 -0.17 CSILR1 Cres. Star Ins.(R) 173000 2.99 2.90 3.10 ...
Read More »